조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,580 | ▼ 10 | -0.18% | 5,490 | 5,810 | 5,290 | 211,362 |
| 26.08.11 | 5,590 | ▲ 170 | +3.14% | 5,410 | 6,070 | 5,280 | 528,642 |
| 26.08.10 | 5,420 | ▲ 300 | +5.86% | 5,120 | 5,420 | 5,040 | 98,976 |
| 26.08.07 | 5,120 | ▼ 40 | -0.78% | 5,250 | 5,290 | 5,080 | 41,581 |
| 26.08.06 | 5,160 | ▼ 10 | -0.19% | 5,230 | 5,290 | 5,100 | 50,168 |
| 26.08.05 | 5,170 | ▼ 80 | -1.52% | 5,310 | 5,350 | 5,140 | 47,360 |
| 26.08.04 | 5,250 | ▲ 150 | +2.94% | 5,100 | 5,290 | 5,100 | 38,615 |
| 26.08.03 | 5,100 | - 0 | 0.00% | 5,100 | 5,270 | 5,010 | 43,766 |
| 26.07.31 | 5,100 | ▲ 345 | +7.26% | 4,775 | 5,150 | 4,775 | 138,046 |
| 26.07.30 | 4,755 | ▲ 20 | +0.42% | 4,535 | 5,400 | 4,535 | 373,839 |
| 26.07.29 | 4,735 | ▼ 130 | -2.67% | 4,860 | 5,000 | 4,475 | 144,427 |
| 26.07.28 | 4,865 | ▼ 235 | -4.61% | 4,970 | 5,200 | 4,840 | 93,512 |
| 26.07.27 | 5,100 | ▲ 50 | +0.99% | 5,070 | 5,250 | 5,000 | 69,657 |
| 26.07.24 | 5,050 | ▲ 100 | +2.02% | 4,940 | 5,530 | 4,900 | 183,393 |
| 26.07.23 | 4,950 | ▼ 10 | -0.20% | 5,000 | 5,190 | 4,945 | 92,070 |
| 26.07.22 | 4,960 | ▼ 120 | -2.36% | 5,020 | 5,270 | 4,925 | 157,056 |
| 26.07.21 | 5,080 | ▼ 40 | -0.78% | 5,000 | 5,230 | 4,880 | 134,866 |
| 26.07.20 | 5,120 | ▼ 430 | -7.75% | 5,550 | 5,560 | 5,110 | 177,387 |
| 26.07.16 | 5,550 | ▼ 260 | -4.48% | 5,550 | 5,920 | 5,220 | 343,832 |
| 26.07.15 | 5,810 | ▼ 250 | -4.13% | 6,250 | 6,380 | 5,640 | 516,349 |