조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,350 | ▼ 10 | -0.16% | 6,410 | 6,420 | 6,180 | 49,786 |
| 26.09.09 | 6,360 | ▼ 210 | -3.20% | 6,620 | 6,750 | 6,270 | 114,372 |
| 26.09.08 | 6,570 | ▼ 560 | -7.85% | 7,130 | 7,130 | 6,530 | 291,376 |
| 26.09.07 | 7,130 | ▲ 1,220 | +20.64% | 5,920 | 7,550 | 5,920 | 1,214,361 |
| 26.09.04 | 5,910 | ▲ 60 | +1.03% | 5,900 | 6,100 | 5,900 | 68,039 |
| 26.09.03 | 5,850 | ▼ 180 | -2.99% | 6,090 | 6,090 | 5,800 | 97,978 |
| 26.09.02 | 6,030 | ▼ 230 | -3.67% | 6,180 | 6,300 | 5,960 | 167,825 |
| 26.09.01 | 6,260 | ▼ 240 | -3.69% | 6,520 | 6,690 | 6,180 | 157,842 |
| 26.08.31 | 6,500 | ▼ 60 | -0.91% | 6,700 | 7,010 | 6,280 | 340,002 |
| 26.08.28 | 6,560 | ▼ 20 | -0.30% | 6,500 | 7,490 | 6,270 | 1,066,055 |
| 26.08.27 | 6,580 | ▼ 690 | -9.49% | 7,400 | 7,400 | 6,580 | 595,975 |
| 26.08.26 | 7,270 | ▼ 1,280 | -14.97% | 9,100 | 10,000 | 7,040 | 2,708,930 |
| 26.08.25 | 8,550 | ▲ 1,970 | +29.94% | 6,580 | 8,550 | 6,450 | 1,045,878 |
| 26.08.24 | 6,580 | ▼ 90 | -1.35% | 6,580 | 6,810 | 6,500 | 49,225 |
| 26.08.21 | 6,670 | ▲ 350 | +5.54% | 6,250 | 6,770 | 6,190 | 176,023 |
| 26.08.20 | 6,320 | ▲ 330 | +5.51% | 6,000 | 6,340 | 5,960 | 151,365 |
| 26.08.19 | 5,990 | ▲ 180 | +3.10% | 5,670 | 6,010 | 5,660 | 67,619 |
| 26.08.18 | 5,810 | - 0 | 0.00% | 5,810 | 5,830 | 5,560 | 126,993 |
| 26.08.14 | 5,810 | ▼ 50 | -0.85% | 5,960 | 5,990 | 5,670 | 102,907 |
| 26.08.13 | 5,860 | ▲ 280 | +5.02% | 5,560 | 5,960 | 5,440 | 191,382 |