조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,060 | ▼ 880 | -12.68% | 6,940 | 7,330 | 6,020 | 642,144 |
| 26.07.13 | 6,940 | ▼ 1,690 | -19.58% | 8,310 | 9,140 | 6,680 | 1,026,675 |
| 26.07.10 | 8,630 | ▼ 300 | -3.36% | 8,700 | 10,110 | 8,400 | 2,764,627 |
| 26.07.09 | 8,930 | ▼ 100 | -1.11% | 9,840 | 11,530 | 7,800 | 7,752,701 |
| 26.07.08 | 9,030 | ▲ 2,080 | +29.93% | 6,950 | 9,030 | 6,220 | 578,745 |
| 26.07.07 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.07.06 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.07.03 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.07.02 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.07.01 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.30 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.29 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.26 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.25 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.24 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.23 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.22 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.19 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.18 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.17 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |