조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.15 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.12 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.11 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.10 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.09 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.08 | 6,950 | - 0 | 0.00% | 6,950 | 6,950 | 6,950 | 0 |
| 26.06.05 | 6,950 | ▼ 244 | -3.39% | 7,140 | 7,222 | 6,950 | 18,901 |
| 26.06.04 | 7,194 | ▲ 13 | +0.18% | 6,800 | 7,371 | 6,800 | 34,383 |
| 26.06.02 | 7,181 | ▼ 54 | -0.75% | 7,018 | 7,249 | 6,881 | 30,005 |
| 26.06.01 | 7,235 | ▼ 599 | -7.65% | 7,834 | 7,847 | 7,058 | 63,568 |
| 26.05.29 | 7,834 | ▼ 272 | -3.36% | 8,106 | 8,174 | 7,766 | 33,397 |
| 26.05.28 | 8,106 | ▼ 435 | -5.09% | 8,473 | 8,500 | 7,942 | 26,463 |
| 26.05.27 | 8,541 | ▼ 190 | -2.18% | 8,731 | 8,826 | 8,391 | 24,348 |
| 26.05.26 | 8,731 | ▼ 503 | -5.45% | 9,180 | 9,234 | 8,731 | 23,239 |
| 26.05.22 | 9,234 | ▲ 1,047 | +12.79% | 8,187 | 9,561 | 8,160 | 73,832 |
| 26.05.21 | 8,187 | ▼ 503 | -5.79% | 8,622 | 8,962 | 8,160 | 31,701 |
| 26.05.20 | 8,690 | ▼ 381 | -4.20% | 9,058 | 9,071 | 8,486 | 22,991 |
| 26.05.19 | 9,071 | ▼ 313 | -3.34% | 9,357 | 9,370 | 8,799 | 15,735 |
| 26.05.18 | 9,384 | ▼ 517 | -5.22% | 9,792 | 10,064 | 9,234 | 26,523 |