조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 42,300 | ▼ 1,250 | -2.87% | 42,950 | 43,300 | 40,650 | 104,015 |
| 26.09.09 | 43,550 | ▼ 1,050 | -2.35% | 43,950 | 44,600 | 42,950 | 59,999 |
| 26.09.08 | 44,600 | ▼ 600 | -1.33% | 44,850 | 46,100 | 44,400 | 59,549 |
| 26.09.07 | 45,200 | ▲ 700 | +1.57% | 43,850 | 45,200 | 43,500 | 45,348 |
| 26.09.04 | 44,500 | ▲ 650 | +1.48% | 44,250 | 45,250 | 43,250 | 72,245 |
| 26.09.03 | 43,850 | ▼ 3,450 | -7.29% | 47,900 | 48,050 | 43,600 | 122,218 |
| 26.09.02 | 47,300 | ▼ 3,300 | -6.52% | 48,950 | 49,550 | 46,750 | 81,662 |
| 26.09.01 | 50,600 | ▼ 1,000 | -1.94% | 50,700 | 51,500 | 49,650 | 57,025 |
| 26.08.31 | 51,600 | ▼ 1,300 | -2.46% | 51,200 | 52,100 | 49,950 | 58,256 |
| 26.08.28 | 52,900 | ▼ 300 | -0.56% | 52,300 | 53,500 | 52,000 | 33,720 |
| 26.08.27 | 53,200 | ▲ 200 | +0.38% | 52,400 | 53,800 | 51,500 | 55,602 |
| 26.08.26 | 53,000 | ▼ 1,200 | -2.21% | 53,700 | 54,500 | 52,500 | 49,645 |
| 26.08.25 | 54,200 | - 0 | 0.00% | 54,500 | 55,100 | 50,700 | 68,703 |
| 26.08.24 | 54,200 | ▲ 2,300 | +4.43% | 51,500 | 55,500 | 51,200 | 89,269 |
| 26.08.21 | 51,900 | ▼ 2,100 | -3.89% | 52,100 | 52,600 | 49,450 | 89,602 |
| 26.08.20 | 54,000 | - 0 | 0.00% | 55,900 | 56,800 | 50,400 | 146,628 |
| 26.08.19 | 54,000 | ▼ 1,400 | -2.53% | 53,900 | 55,300 | 51,600 | 71,809 |
| 26.08.18 | 55,400 | ▼ 6,500 | -10.50% | 59,000 | 59,000 | 54,100 | 162,084 |
| 26.08.14 | 61,900 | ▼ 2,100 | -3.28% | 64,300 | 66,200 | 60,800 | 135,246 |
| 26.08.13 | 64,000 | ▼ 400 | -0.62% | 64,200 | 66,600 | 63,000 | 64,454 |