조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 64,400 | ▼ 1,600 | -2.42% | 65,400 | 65,900 | 63,500 | 58,399 |
| 26.08.11 | 66,000 | ▼ 4,000 | -5.71% | 68,500 | 70,600 | 62,600 | 136,124 |
| 26.08.10 | 70,000 | ▲ 4,000 | +6.06% | 65,800 | 71,000 | 65,500 | 79,673 |
| 26.08.07 | 66,000 | ▼ 800 | -1.20% | 65,200 | 67,200 | 62,300 | 70,250 |
| 26.08.06 | 66,800 | ▲ 3,200 | +5.03% | 63,700 | 67,500 | 61,800 | 68,232 |
| 26.08.05 | 63,600 | ▼ 700 | -1.09% | 64,900 | 66,000 | 62,100 | 72,888 |
| 26.08.04 | 64,300 | ▲ 5,400 | +9.17% | 58,900 | 65,000 | 58,900 | 111,655 |
| 26.08.03 | 58,900 | ▲ 3,300 | +5.94% | 53,800 | 61,500 | 53,300 | 89,452 |
| 26.07.31 | 55,600 | ▲ 6,300 | +12.78% | 51,300 | 56,700 | 50,100 | 104,202 |
| 26.07.30 | 49,300 | ▼ 800 | -1.60% | 49,500 | 53,700 | 48,450 | 122,267 |
| 26.07.29 | 50,100 | ▼ 4,700 | -8.58% | 57,400 | 57,400 | 48,000 | 154,236 |
| 26.07.28 | 54,800 | ▼ 4,900 | -8.21% | 58,900 | 59,200 | 52,700 | 72,145 |
| 26.07.27 | 59,700 | ▲ 3,000 | +5.29% | 57,700 | 60,300 | 57,100 | 51,646 |
| 26.07.24 | 56,700 | ▼ 900 | -1.56% | 54,600 | 58,700 | 54,600 | 49,076 |
| 26.07.23 | 57,600 | ▲ 2,500 | +4.54% | 55,900 | 57,900 | 55,200 | 72,602 |
| 26.07.22 | 55,100 | ▼ 1,400 | -2.48% | 56,500 | 58,800 | 54,900 | 64,658 |
| 26.07.21 | 56,500 | ▼ 3,500 | -5.83% | 60,000 | 60,100 | 52,300 | 156,875 |
| 26.07.20 | 60,000 | ▼ 1,700 | -2.76% | 61,500 | 62,200 | 57,500 | 37,040 |
| 26.07.16 | 61,700 | ▼ 2,300 | -3.59% | 64,000 | 64,800 | 60,300 | 83,729 |
| 26.07.15 | 64,000 | ▲ 1,300 | +2.07% | 62,900 | 65,700 | 62,100 | 50,752 |