조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 62,700 | ▼ 900 | -1.42% | 64,200 | 64,500 | 58,100 | 78,590 |
| 26.07.13 | 63,600 | ▲ 2,500 | +4.09% | 61,700 | 68,200 | 61,100 | 81,773 |
| 26.07.10 | 61,100 | ▲ 2,000 | +3.38% | 59,000 | 62,800 | 58,000 | 71,314 |
| 26.07.09 | 59,100 | ▼ 200 | -0.34% | 59,300 | 62,200 | 57,800 | 95,190 |
| 26.07.08 | 59,300 | ▼ 8,900 | -13.05% | 68,200 | 68,200 | 54,700 | 219,275 |
| 26.07.07 | 68,200 | ▲ 2,900 | +4.44% | 66,500 | 72,200 | 64,500 | 100,659 |
| 26.07.06 | 65,300 | ▼ 3,200 | -4.67% | 67,800 | 69,100 | 63,600 | 61,971 |
| 26.07.03 | 68,500 | ▼ 4,500 | -6.16% | 74,800 | 75,000 | 68,100 | 65,392 |
| 26.07.02 | 73,000 | ▼ 3,200 | -4.20% | 74,200 | 76,800 | 71,100 | 56,149 |
| 26.07.01 | 76,200 | ▲ 7,300 | +10.60% | 68,000 | 76,700 | 67,800 | 127,636 |
| 26.06.30 | 68,900 | ▼ 3,100 | -4.31% | 72,000 | 74,000 | 67,600 | 61,214 |
| 26.06.29 | 72,000 | ▲ 7,400 | +11.46% | 65,300 | 73,400 | 65,300 | 137,067 |
| 26.06.26 | 64,600 | ▼ 4,300 | -6.24% | 67,000 | 69,300 | 62,400 | 135,815 |
| 26.06.25 | 68,900 | ▼ 3,000 | -4.17% | 70,000 | 72,800 | 66,100 | 80,422 |
| 26.06.24 | 71,900 | ▲ 2,400 | +3.45% | 70,700 | 73,800 | 67,400 | 61,530 |
| 26.06.23 | 69,500 | ▼ 3,400 | -4.66% | 72,500 | 74,800 | 68,600 | 82,393 |
| 26.06.22 | 72,900 | ▲ 1,700 | +2.39% | 69,100 | 73,200 | 68,700 | 67,307 |
| 26.06.19 | 71,200 | ▲ 1,300 | +1.86% | 71,200 | 71,700 | 68,600 | 79,471 |
| 26.06.18 | 69,900 | ▼ 9,000 | -11.41% | 76,100 | 77,500 | 69,900 | 145,321 |
| 26.06.17 | 78,900 | ▲ 4,100 | +5.48% | 76,300 | 80,600 | 73,400 | 78,256 |