조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,240 | ▼ 80 | -1.50% | 5,320 | 5,320 | 5,210 | 14,014 |
| 26.08.11 | 5,320 | ▲ 20 | +0.38% | 5,300 | 5,400 | 5,290 | 16,492 |
| 26.08.10 | 5,300 | ▲ 60 | +1.15% | 5,220 | 5,350 | 5,190 | 24,970 |
| 26.08.07 | 5,240 | - 0 | 0.00% | 5,240 | 5,250 | 5,150 | 23,301 |
| 26.08.06 | 5,240 | ▲ 40 | +0.77% | 5,160 | 5,270 | 5,000 | 21,806 |
| 26.08.05 | 5,200 | ▼ 30 | -0.57% | 5,230 | 5,310 | 5,150 | 21,375 |
| 26.08.04 | 5,230 | ▲ 110 | +2.15% | 5,090 | 5,370 | 5,090 | 29,192 |
| 26.08.03 | 5,120 | ▲ 30 | +0.59% | 5,050 | 5,300 | 5,040 | 27,031 |
| 26.07.31 | 5,090 | ▲ 80 | +1.60% | 5,010 | 5,190 | 5,010 | 21,140 |
| 26.07.30 | 5,010 | ▲ 15 | +0.30% | 4,700 | 5,100 | 4,700 | 40,015 |
| 26.07.29 | 4,995 | ▼ 15 | -0.30% | 5,010 | 5,190 | 4,820 | 75,306 |
| 26.07.28 | 5,010 | ▼ 130 | -2.53% | 5,020 | 5,160 | 5,000 | 39,534 |
| 26.07.27 | 5,140 | ▼ 90 | -1.72% | 5,230 | 5,310 | 5,140 | 26,346 |
| 26.07.24 | 5,230 | ▲ 140 | +2.75% | 5,090 | 5,320 | 5,090 | 38,009 |
| 26.07.23 | 5,090 | ▲ 100 | +2.00% | 5,080 | 5,250 | 5,010 | 33,291 |
| 26.07.22 | 4,990 | ▼ 200 | -3.85% | 5,270 | 5,270 | 4,990 | 25,459 |
| 26.07.21 | 5,190 | ▼ 10 | -0.19% | 5,100 | 5,200 | 5,020 | 27,621 |
| 26.07.20 | 5,200 | - 0 | 0.00% | 5,200 | 5,300 | 5,050 | 33,769 |
| 26.07.16 | 5,200 | ▲ 20 | +0.39% | 5,100 | 5,310 | 5,100 | 23,168 |
| 26.07.15 | 5,180 | ▲ 120 | +2.37% | 5,000 | 5,250 | 5,000 | 20,118 |