조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,060 | ▲ 10 | +0.20% | 4,940 | 5,190 | 4,940 | 33,890 |
| 26.07.13 | 5,050 | ▼ 100 | -1.94% | 5,110 | 5,290 | 5,010 | 38,388 |
| 26.07.10 | 5,150 | ▲ 80 | +1.58% | 5,030 | 5,300 | 5,030 | 35,936 |
| 26.07.09 | 5,070 | ▼ 70 | -1.36% | 5,140 | 5,250 | 5,010 | 44,012 |
| 26.07.08 | 5,140 | ▼ 50 | -0.96% | 5,100 | 5,240 | 5,020 | 24,906 |
| 26.07.07 | 5,190 | - 0 | 0.00% | 5,180 | 5,320 | 5,080 | 24,647 |
| 26.07.06 | 5,190 | ▼ 90 | -1.70% | 5,240 | 5,280 | 5,150 | 18,290 |
| 26.07.03 | 5,280 | ▼ 20 | -0.38% | 5,230 | 5,350 | 5,150 | 21,339 |
| 26.07.02 | 5,300 | ▼ 40 | -0.75% | 5,300 | 5,370 | 5,160 | 34,116 |
| 26.07.01 | 5,340 | ▲ 180 | +3.49% | 5,240 | 5,340 | 5,040 | 30,231 |
| 26.06.30 | 5,160 | ▼ 80 | -1.53% | 5,200 | 5,250 | 5,100 | 19,235 |
| 26.06.29 | 5,240 | ▲ 295 | +5.97% | 4,800 | 5,260 | 4,800 | 17,577 |
| 26.06.26 | 4,945 | ▼ 95 | -1.88% | 4,955 | 5,100 | 4,810 | 65,412 |
| 26.06.25 | 5,040 | ▲ 10 | +0.20% | 4,990 | 5,140 | 4,960 | 30,434 |
| 26.06.24 | 5,030 | ▲ 10 | +0.20% | 4,970 | 5,100 | 4,800 | 61,342 |
| 26.06.23 | 5,020 | ▼ 30 | -0.59% | 5,050 | 5,110 | 4,950 | 60,067 |
| 26.06.22 | 5,050 | ▼ 220 | -4.17% | 5,230 | 5,370 | 5,050 | 76,930 |
| 26.06.19 | 5,270 | ▼ 160 | -2.95% | 5,570 | 5,570 | 5,190 | 52,384 |
| 26.06.18 | 5,430 | ▼ 150 | -2.69% | 5,580 | 5,700 | 5,420 | 45,130 |
| 26.06.17 | 5,580 | ▲ 90 | +1.64% | 5,490 | 5,700 | 5,400 | 22,282 |