조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,390 | ▼ 10 | -0.19% | 5,480 | 5,500 | 5,350 | 13,672 |
| 26.09.09 | 5,400 | ▲ 10 | +0.19% | 5,460 | 5,500 | 5,370 | 13,812 |
| 26.09.08 | 5,390 | ▼ 120 | -2.18% | 5,460 | 5,580 | 5,370 | 24,282 |
| 26.09.07 | 5,510 | ▲ 90 | +1.66% | 5,350 | 5,610 | 5,350 | 35,198 |
| 26.09.04 | 5,420 | - 0 | 0.00% | 5,380 | 5,530 | 5,320 | 12,930 |
| 26.09.03 | 5,420 | ▼ 160 | -2.87% | 5,660 | 5,660 | 5,370 | 46,966 |
| 26.09.02 | 5,580 | ▲ 60 | +1.09% | 5,510 | 5,890 | 5,390 | 153,019 |
| 26.09.01 | 5,520 | ▲ 70 | +1.28% | 5,350 | 5,540 | 5,350 | 58,514 |
| 26.08.31 | 5,450 | ▲ 100 | +1.87% | 5,350 | 5,850 | 5,270 | 144,547 |
| 26.08.28 | 5,350 | ▲ 40 | +0.75% | 5,310 | 5,450 | 5,270 | 18,214 |
| 26.08.27 | 5,310 | ▲ 20 | +0.38% | 5,290 | 5,420 | 5,280 | 12,593 |
| 26.08.26 | 5,290 | ▼ 50 | -0.94% | 5,340 | 5,340 | 5,270 | 15,570 |
| 26.08.25 | 5,340 | ▲ 160 | +3.09% | 5,160 | 5,340 | 5,150 | 34,362 |
| 26.08.24 | 5,180 | ▲ 110 | +2.17% | 5,150 | 5,260 | 5,070 | 30,869 |
| 26.08.21 | 5,070 | ▼ 90 | -1.74% | 5,120 | 5,240 | 5,000 | 13,059 |
| 26.08.20 | 5,160 | ▲ 80 | +1.57% | 5,180 | 5,180 | 5,070 | 15,448 |
| 26.08.19 | 5,080 | ▼ 60 | -1.17% | 5,140 | 5,230 | 4,990 | 19,854 |
| 26.08.18 | 5,140 | ▼ 110 | -2.10% | 5,250 | 5,250 | 5,070 | 17,418 |
| 26.08.14 | 5,250 | ▲ 90 | +1.74% | 5,240 | 5,290 | 5,140 | 18,792 |
| 26.08.13 | 5,160 | ▼ 80 | -1.53% | 5,300 | 5,300 | 5,160 | 22,388 |