조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,100 | - 0 | 0.00% | 5,170 | 5,170 | 5,030 | 47,708 |
| 26.09.09 | 5,100 | ▼ 50 | -0.97% | 5,110 | 5,200 | 5,100 | 64,363 |
| 26.09.08 | 5,150 | ▼ 100 | -1.90% | 5,260 | 5,290 | 5,150 | 59,909 |
| 26.09.07 | 5,250 | ▼ 40 | -0.76% | 5,290 | 5,300 | 5,190 | 32,932 |
| 26.09.04 | 5,290 | ▼ 10 | -0.19% | 5,250 | 5,380 | 5,230 | 48,985 |
| 26.09.03 | 5,300 | ▲ 10 | +0.19% | 5,320 | 5,360 | 5,150 | 61,499 |
| 26.09.02 | 5,290 | ▼ 260 | -4.68% | 5,370 | 5,440 | 5,290 | 63,284 |
| 26.09.01 | 5,550 | ▼ 90 | -1.60% | 5,640 | 5,670 | 5,400 | 85,698 |
| 26.08.31 | 5,640 | ▼ 110 | -1.91% | 5,750 | 5,780 | 5,500 | 92,847 |
| 26.08.28 | 5,750 | ▲ 260 | +4.74% | 5,490 | 5,760 | 5,470 | 141,202 |
| 26.08.27 | 5,490 | ▼ 190 | -3.35% | 5,600 | 5,660 | 5,420 | 89,348 |
| 26.08.26 | 5,680 | ▲ 50 | +0.89% | 5,630 | 5,680 | 5,500 | 60,974 |
| 26.08.25 | 5,630 | ▲ 290 | +5.43% | 5,300 | 5,660 | 5,200 | 128,589 |
| 26.08.24 | 5,340 | ▲ 30 | +0.56% | 5,300 | 5,430 | 5,240 | 60,598 |
| 26.08.21 | 5,310 | ▼ 100 | -1.85% | 5,360 | 5,370 | 5,250 | 60,036 |
| 26.08.20 | 5,410 | ▲ 140 | +2.66% | 5,280 | 5,460 | 5,280 | 70,816 |
| 26.08.19 | 5,270 | ▼ 70 | -1.31% | 5,400 | 5,450 | 5,130 | 95,402 |
| 26.08.18 | 5,340 | ▼ 520 | -8.87% | 5,700 | 5,780 | 5,340 | 289,038 |
| 26.08.14 | 5,860 | ▲ 60 | +1.03% | 5,900 | 6,070 | 5,770 | 135,821 |
| 26.08.13 | 5,800 | ▼ 450 | -7.20% | 6,190 | 6,250 | 5,800 | 254,854 |