조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,470 | ▼ 280 | -4.87% | 5,800 | 5,800 | 5,320 | 114,542 |
| 26.07.13 | 5,750 | ▼ 120 | -2.04% | 5,820 | 6,020 | 5,640 | 120,354 |
| 26.07.10 | 5,870 | ▲ 10 | +0.17% | 5,740 | 6,060 | 5,740 | 193,635 |
| 26.07.09 | 5,860 | ▲ 150 | +2.63% | 5,780 | 5,870 | 5,370 | 238,179 |
| 26.07.08 | 5,710 | ▲ 220 | +4.01% | 5,690 | 5,900 | 5,300 | 431,841 |
| 26.07.07 | 5,490 | ▲ 200 | +3.78% | 5,280 | 5,620 | 5,210 | 161,601 |
| 26.07.06 | 5,290 | ▼ 50 | -0.94% | 5,340 | 5,530 | 5,250 | 85,251 |
| 26.07.03 | 5,340 | ▲ 110 | +2.10% | 5,230 | 5,390 | 5,070 | 122,373 |
| 26.07.02 | 5,230 | ▼ 70 | -1.32% | 5,420 | 5,690 | 5,190 | 202,687 |
| 26.07.01 | 5,300 | ▲ 300 | +6.00% | 5,040 | 5,340 | 5,000 | 80,052 |
| 26.06.30 | 5,000 | ▼ 240 | -4.58% | 5,180 | 5,250 | 5,000 | 85,368 |
| 26.06.29 | 5,240 | ▲ 685 | +15.04% | 4,555 | 5,260 | 4,555 | 230,649 |
| 26.06.26 | 4,555 | ▼ 255 | -5.30% | 4,775 | 4,775 | 4,470 | 195,453 |
| 26.06.25 | 4,810 | - 0 | 0.00% | 4,800 | 4,915 | 4,785 | 74,231 |
| 26.06.24 | 4,810 | ▲ 10 | +0.21% | 4,765 | 4,945 | 4,740 | 110,843 |
| 26.06.23 | 4,800 | ▼ 340 | -6.61% | 5,030 | 5,140 | 4,800 | 159,491 |
| 26.06.22 | 5,140 | - 0 | 0.00% | 5,140 | 5,270 | 5,030 | 64,740 |
| 26.06.19 | 5,140 | ▼ 250 | -4.64% | 5,390 | 5,390 | 5,020 | 180,270 |
| 26.06.18 | 5,390 | ▼ 220 | -3.92% | 5,600 | 5,620 | 5,350 | 120,580 |
| 26.06.17 | 5,610 | - 0 | 0.00% | 5,610 | 5,730 | 5,520 | 90,774 |