조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,250 | ▲ 320 | +5.40% | 6,050 | 6,650 | 5,900 | 1,000,788 |
| 26.08.11 | 5,930 | ▲ 210 | +3.67% | 5,750 | 6,100 | 5,690 | 382,397 |
| 26.08.10 | 5,720 | ▲ 120 | +2.14% | 5,570 | 5,720 | 5,450 | 106,365 |
| 26.08.07 | 5,600 | ▲ 120 | +2.19% | 5,480 | 5,710 | 5,370 | 105,607 |
| 26.08.06 | 5,480 | ▲ 110 | +2.05% | 5,350 | 5,500 | 5,300 | 129,618 |
| 26.08.05 | 5,370 | ▲ 100 | +1.90% | 5,350 | 5,390 | 5,140 | 92,047 |
| 26.08.04 | 5,270 | ▲ 260 | +5.19% | 5,010 | 5,300 | 5,010 | 71,040 |
| 26.08.03 | 5,010 | ▼ 40 | -0.79% | 5,040 | 5,160 | 4,925 | 48,301 |
| 26.07.31 | 5,050 | ▲ 425 | +9.19% | 4,680 | 5,070 | 4,680 | 93,998 |
| 26.07.30 | 4,625 | ▲ 40 | +0.87% | 4,190 | 4,815 | 4,190 | 79,507 |
| 26.07.29 | 4,585 | ▼ 200 | -4.18% | 4,800 | 5,110 | 4,450 | 183,616 |
| 26.07.28 | 4,785 | ▼ 335 | -6.54% | 5,130 | 5,130 | 4,780 | 55,598 |
| 26.07.27 | 5,120 | ▲ 135 | +2.71% | 5,090 | 5,270 | 5,000 | 77,531 |
| 26.07.24 | 4,985 | ▼ 95 | -1.87% | 5,010 | 5,210 | 4,940 | 70,479 |
| 26.07.23 | 5,080 | ▲ 205 | +4.21% | 4,950 | 5,100 | 4,860 | 79,411 |
| 26.07.22 | 4,875 | ▼ 45 | -0.91% | 4,965 | 5,070 | 4,845 | 86,698 |
| 26.07.21 | 4,920 | ▲ 10 | +0.20% | 4,810 | 5,030 | 4,800 | 116,561 |
| 26.07.20 | 4,910 | ▼ 420 | -7.88% | 5,170 | 5,300 | 4,865 | 103,971 |
| 26.07.16 | 5,330 | ▼ 20 | -0.37% | 5,350 | 5,470 | 5,240 | 89,031 |
| 26.07.15 | 5,350 | ▼ 120 | -2.19% | 5,480 | 5,600 | 5,280 | 162,507 |