조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 72,500 | ▼ 600 | -0.82% | 71,800 | 73,400 | 69,400 | 20,102 |
| 26.08.11 | 73,100 | ▼ 1,200 | -1.62% | 74,300 | 75,900 | 70,100 | 36,413 |
| 26.08.10 | 74,300 | ▲ 10,400 | +16.28% | 64,100 | 75,000 | 64,100 | 67,096 |
| 26.08.07 | 63,900 | ▼ 1,700 | -2.59% | 65,000 | 66,500 | 61,300 | 34,481 |
| 26.08.06 | 65,600 | ▼ 900 | -1.35% | 66,000 | 68,000 | 64,200 | 15,085 |
| 26.08.05 | 66,500 | ▼ 500 | -0.75% | 66,400 | 67,800 | 65,500 | 21,622 |
| 26.08.04 | 67,000 | ▲ 6,500 | +10.74% | 59,900 | 67,000 | 59,900 | 41,796 |
| 26.08.03 | 60,500 | ▲ 1,800 | +3.07% | 56,800 | 61,500 | 56,000 | 24,023 |
| 26.07.31 | 58,700 | ▲ 5,700 | +10.75% | 53,700 | 59,700 | 53,700 | 30,289 |
| 26.07.30 | 53,000 | ▼ 2,000 | -3.64% | 52,000 | 55,100 | 51,800 | 46,320 |
| 26.07.29 | 55,000 | ▼ 3,900 | -6.62% | 60,000 | 60,000 | 49,250 | 73,924 |
| 26.07.28 | 58,900 | ▼ 5,400 | -8.40% | 61,700 | 63,200 | 56,500 | 44,779 |
| 26.07.27 | 64,300 | ▼ 600 | -0.92% | 66,500 | 66,500 | 61,700 | 22,758 |
| 26.07.24 | 64,900 | ▲ 1,300 | +2.04% | 62,500 | 66,300 | 61,200 | 34,532 |
| 26.07.23 | 63,600 | ▲ 5,300 | +9.09% | 60,800 | 63,600 | 59,700 | 21,530 |
| 26.07.22 | 58,300 | ▲ 2,600 | +4.67% | 55,800 | 59,200 | 55,800 | 25,325 |
| 26.07.21 | 55,700 | ▼ 700 | -1.24% | 54,500 | 57,000 | 53,400 | 25,293 |
| 26.07.20 | 56,400 | ▼ 1,900 | -3.26% | 60,000 | 60,000 | 54,400 | 32,557 |
| 26.07.16 | 58,300 | ▼ 2,100 | -3.48% | 60,100 | 60,100 | 56,300 | 34,288 |
| 26.07.15 | 60,400 | ▲ 3,500 | +6.15% | 57,000 | 60,800 | 57,000 | 21,665 |