조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 60,700 | ▲ 900 | +1.51% | 58,800 | 61,200 | 57,900 | 17,929 |
| 26.09.09 | 59,800 | ▲ 1,000 | +1.70% | 58,000 | 60,500 | 57,500 | 17,288 |
| 26.09.08 | 58,800 | ▼ 900 | -1.51% | 59,000 | 60,000 | 58,200 | 16,800 |
| 26.09.07 | 59,700 | ▼ 100 | -0.17% | 59,000 | 60,500 | 58,500 | 8,566 |
| 26.09.04 | 59,800 | ▲ 3,100 | +5.47% | 57,300 | 60,400 | 57,100 | 17,673 |
| 26.09.03 | 56,700 | ▼ 1,400 | -2.41% | 58,600 | 58,600 | 55,000 | 13,893 |
| 26.09.02 | 58,100 | ▼ 1,800 | -3.01% | 57,600 | 58,600 | 57,000 | 20,724 |
| 26.09.01 | 59,900 | ▼ 100 | -0.17% | 58,500 | 59,900 | 57,500 | 16,585 |
| 26.08.31 | 60,000 | ▲ 200 | +0.33% | 59,000 | 60,500 | 57,200 | 13,027 |
| 26.08.28 | 59,800 | ▼ 2,500 | -4.01% | 61,200 | 62,900 | 59,800 | 7,030 |
| 26.08.27 | 62,300 | ▲ 900 | +1.47% | 61,000 | 62,800 | 60,200 | 16,526 |
| 26.08.26 | 61,400 | ▼ 300 | -0.49% | 60,900 | 61,900 | 59,200 | 10,462 |
| 26.08.25 | 61,700 | ▲ 2,100 | +3.52% | 59,000 | 61,900 | 56,500 | 12,810 |
| 26.08.24 | 59,600 | ▼ 400 | -0.67% | 59,000 | 61,300 | 58,600 | 15,197 |
| 26.08.21 | 60,000 | ▼ 4,200 | -6.54% | 61,500 | 61,700 | 59,000 | 30,327 |
| 26.08.20 | 64,200 | ▲ 1,200 | +1.90% | 64,000 | 65,800 | 61,700 | 22,011 |
| 26.08.19 | 63,000 | ▼ 4,400 | -6.53% | 65,800 | 66,000 | 62,600 | 24,976 |
| 26.08.18 | 67,400 | ▼ 4,600 | -6.39% | 71,000 | 71,000 | 66,000 | 59,701 |
| 26.08.14 | 72,000 | ▼ 1,800 | -2.44% | 73,600 | 74,500 | 70,400 | 15,851 |
| 26.08.13 | 73,800 | ▲ 1,300 | +1.79% | 71,700 | 75,500 | 71,300 | 29,934 |