조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 56,900 | ▼ 2,600 | -4.37% | 62,100 | 62,100 | 53,800 | 29,081 |
| 26.07.13 | 59,500 | ▼ 900 | -1.49% | 61,700 | 63,200 | 56,600 | 38,718 |
| 26.07.10 | 60,400 | ▲ 4,800 | +8.63% | 57,200 | 61,400 | 55,600 | 102,195 |
| 26.07.09 | 55,600 | ▼ 5,100 | -8.40% | 60,400 | 60,800 | 54,900 | 47,305 |
| 26.07.08 | 60,700 | ▼ 1,300 | -2.10% | 61,400 | 61,400 | 56,500 | 56,261 |
| 26.07.07 | 62,000 | ▼ 600 | -0.96% | 59,400 | 63,800 | 59,400 | 29,837 |
| 26.07.06 | 62,600 | ▲ 1,600 | +2.62% | 60,300 | 63,900 | 60,100 | 21,858 |
| 26.07.03 | 61,000 | ▼ 500 | -0.81% | 62,000 | 62,700 | 56,100 | 31,925 |
| 26.07.02 | 61,500 | ▼ 2,100 | -3.30% | 61,300 | 62,700 | 59,200 | 32,529 |
| 26.07.01 | 63,600 | ▲ 2,400 | +3.92% | 60,000 | 63,900 | 59,100 | 29,680 |
| 26.06.30 | 61,200 | ▲ 700 | +1.16% | 59,700 | 61,800 | 58,400 | 24,096 |
| 26.06.29 | 60,500 | ▲ 5,200 | +9.40% | 54,000 | 60,800 | 54,000 | 42,132 |
| 26.06.26 | 55,300 | ▼ 4,100 | -6.90% | 58,100 | 58,300 | 53,500 | 59,965 |
| 26.06.25 | 59,400 | ▼ 1,400 | -2.30% | 60,100 | 62,200 | 58,600 | 37,003 |
| 26.06.24 | 60,800 | ▲ 500 | +0.83% | 59,000 | 62,800 | 58,600 | 43,950 |
| 26.06.23 | 60,300 | ▼ 6,300 | -9.46% | 65,000 | 67,300 | 59,200 | 62,456 |
| 26.06.22 | 66,600 | ▼ 3,100 | -4.45% | 68,100 | 71,300 | 64,700 | 37,812 |
| 26.06.19 | 69,700 | ▼ 1,400 | -1.97% | 71,900 | 71,900 | 68,200 | 36,197 |
| 26.06.18 | 71,100 | ▼ 3,100 | -4.18% | 73,800 | 73,900 | 69,200 | 50,955 |
| 26.06.17 | 74,200 | ▲ 1,100 | +1.50% | 73,600 | 76,500 | 70,300 | 38,650 |