조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 318,500 | ▼ 12,000 | -3.63% | 331,000 | 332,000 | 305,000 | 151,876 |
| 26.07.13 | 330,500 | ▲ 11,000 | +3.44% | 329,000 | 349,500 | 323,000 | 145,435 |
| 26.07.10 | 319,500 | ▲ 10,500 | +3.40% | 311,500 | 329,000 | 307,500 | 101,159 |
| 26.07.09 | 309,000 | ▼ 18,000 | -5.50% | 330,000 | 334,000 | 303,500 | 140,461 |
| 26.07.08 | 327,000 | ▼ 13,500 | -3.96% | 343,000 | 343,500 | 319,000 | 159,155 |
| 26.07.07 | 340,500 | ▲ 26,500 | +8.44% | 311,000 | 354,500 | 310,000 | 287,589 |
| 26.07.06 | 314,000 | ▼ 27,000 | -7.92% | 341,500 | 341,500 | 308,000 | 179,875 |
| 26.07.03 | 341,000 | ▼ 19,500 | -5.41% | 365,500 | 367,000 | 329,000 | 218,049 |
| 26.07.02 | 360,500 | ▼ 6,000 | -1.64% | 360,500 | 378,500 | 356,500 | 235,734 |
| 26.07.01 | 366,500 | ▲ 3,500 | +0.96% | 365,000 | 378,500 | 351,500 | 288,120 |
| 26.06.30 | 363,000 | ▲ 14,000 | +4.01% | 349,000 | 368,000 | 346,000 | 309,350 |
| 26.06.29 | 349,000 | ▲ 25,000 | +7.72% | 334,000 | 367,500 | 334,000 | 424,006 |
| 26.06.26 | 324,000 | ▲ 1,500 | +0.47% | 318,500 | 334,500 | 307,000 | 333,487 |
| 26.06.25 | 322,500 | ▲ 18,000 | +5.91% | 305,000 | 328,000 | 304,500 | 198,880 |
| 26.06.24 | 304,500 | ▲ 24,500 | +8.75% | 280,000 | 309,000 | 276,000 | 139,561 |
| 26.06.23 | 280,000 | ▼ 13,500 | -4.60% | 292,000 | 298,500 | 280,000 | 59,022 |
| 26.06.22 | 293,500 | ▼ 500 | -0.17% | 295,000 | 303,000 | 288,000 | 48,786 |
| 26.06.19 | 294,000 | ▼ 4,000 | -1.34% | 296,000 | 304,000 | 280,000 | 79,980 |
| 26.06.18 | 298,000 | ▼ 4,000 | -1.32% | 303,000 | 303,000 | 294,000 | 34,276 |
| 26.06.17 | 302,000 | ▲ 7,000 | +2.37% | 295,500 | 306,500 | 290,000 | 44,176 |