조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 408,000 | ▼ 9,000 | -2.16% | 409,000 | 421,500 | 395,500 | 191,600 |
| 26.08.11 | 417,000 | ▲ 7,000 | +1.71% | 424,000 | 439,000 | 406,000 | 226,741 |
| 26.08.10 | 410,000 | ▲ 31,500 | +8.32% | 383,000 | 412,000 | 377,500 | 243,489 |
| 26.08.07 | 378,500 | ▼ 16,000 | -4.06% | 396,500 | 410,000 | 333,000 | 644,780 |
| 26.08.06 | 394,500 | ▲ 16,500 | +4.37% | 383,000 | 400,500 | 379,000 | 221,014 |
| 26.08.05 | 378,000 | ▼ 6,500 | -1.69% | 381,500 | 389,000 | 374,500 | 200,641 |
| 26.08.04 | 384,500 | ▲ 12,500 | +3.36% | 368,500 | 394,000 | 367,500 | 172,659 |
| 26.08.03 | 372,000 | ▲ 33,500 | +9.90% | 345,000 | 383,500 | 335,000 | 238,665 |
| 26.07.31 | 338,500 | ▼ 9,500 | -2.73% | 343,500 | 350,500 | 320,500 | 257,179 |
| 26.07.30 | 348,000 | ▼ 43,000 | -11.00% | 386,500 | 389,500 | 341,000 | 353,707 |
| 26.07.29 | 391,000 | ▲ 15,500 | +4.13% | 371,000 | 397,500 | 358,500 | 452,461 |
| 26.07.28 | 375,500 | ▲ 5,500 | +1.49% | 364,000 | 384,500 | 355,000 | 369,146 |
| 26.07.27 | 370,000 | ▲ 13,000 | +3.64% | 365,500 | 381,500 | 357,000 | 172,776 |
| 26.07.24 | 357,000 | ▼ 3,000 | -0.83% | 353,000 | 365,500 | 346,000 | 142,760 |
| 26.07.23 | 360,000 | ▲ 37,500 | +11.63% | 327,500 | 364,500 | 327,500 | 182,266 |
| 26.07.22 | 322,500 | ▼ 19,000 | -5.56% | 338,000 | 345,500 | 322,500 | 108,367 |
| 26.07.21 | 341,500 | ▲ 14,500 | +4.43% | 327,500 | 347,500 | 321,500 | 148,062 |
| 26.07.20 | 327,000 | ▼ 9,500 | -2.82% | 335,000 | 342,000 | 321,500 | 98,348 |
| 26.07.16 | 336,500 | ▲ 9,000 | +2.75% | 330,500 | 353,500 | 327,500 | 208,403 |
| 26.07.15 | 327,500 | ▲ 9,000 | +2.83% | 319,500 | 329,500 | 300,500 | 172,958 |