조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 349,500 | ▼ 16,500 | -4.51% | 364,000 | 364,500 | 342,000 | 225,811 |
| 26.09.09 | 366,000 | ▼ 3,000 | -0.81% | 365,500 | 372,000 | 359,500 | 173,647 |
| 26.09.08 | 369,000 | ▼ 7,500 | -1.99% | 383,500 | 384,000 | 364,500 | 114,969 |
| 26.09.07 | 376,500 | ▼ 10,000 | -2.59% | 385,000 | 390,000 | 375,000 | 79,930 |
| 26.09.04 | 386,500 | ▲ 5,500 | +1.44% | 386,000 | 394,500 | 375,000 | 55,756 |
| 26.09.03 | 381,000 | ▼ 11,500 | -2.93% | 394,000 | 403,500 | 376,500 | 113,081 |
| 26.09.02 | 392,500 | ▼ 21,500 | -5.19% | 403,500 | 412,000 | 392,500 | 108,989 |
| 26.09.01 | 414,000 | ▼ 12,000 | -2.82% | 420,500 | 423,000 | 400,000 | 149,954 |
| 26.08.31 | 426,000 | ▼ 35,500 | -7.69% | 458,500 | 462,500 | 424,500 | 118,450 |
| 26.08.28 | 461,500 | ▲ 29,000 | +6.71% | 441,500 | 465,500 | 439,500 | 202,110 |
| 26.08.27 | 432,500 | ▼ 9,500 | -2.15% | 440,500 | 447,000 | 431,000 | 86,622 |
| 26.08.26 | 442,000 | ▲ 27,500 | +6.63% | 419,000 | 454,000 | 417,000 | 200,869 |
| 26.08.25 | 414,500 | ▼ 1,500 | -0.36% | 410,000 | 419,000 | 403,500 | 69,516 |
| 26.08.24 | 416,000 | ▲ 15,500 | +3.87% | 402,000 | 422,000 | 401,000 | 89,675 |
| 26.08.21 | 400,500 | ▼ 13,000 | -3.14% | 408,500 | 416,000 | 397,500 | 83,923 |
| 26.08.20 | 413,500 | ▲ 22,500 | +5.75% | 398,500 | 416,500 | 398,500 | 156,013 |
| 26.08.19 | 391,000 | ▼ 2,000 | -0.51% | 383,000 | 397,000 | 380,500 | 94,435 |
| 26.08.18 | 393,000 | ▼ 5,000 | -1.26% | 392,000 | 397,500 | 380,000 | 156,451 |
| 26.08.14 | 398,000 | ▼ 27,500 | -6.46% | 418,500 | 423,500 | 396,500 | 197,721 |
| 26.08.13 | 425,500 | ▲ 17,500 | +4.29% | 403,500 | 425,500 | 390,000 | 257,095 |