조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,445 | ▼ 40 | -0.89% | 4,485 | 4,565 | 4,250 | 65,053 |
| 26.07.13 | 4,485 | ▼ 310 | -6.47% | 4,830 | 4,885 | 4,400 | 43,818 |
| 26.07.10 | 4,795 | ▲ 160 | +3.45% | 4,635 | 4,840 | 4,625 | 33,853 |
| 26.07.09 | 4,635 | ▼ 840 | -15.34% | 5,475 | 5,475 | 4,625 | 58,852 |
| 26.07.08 | 5,475 | ▼ 280 | -4.87% | 5,735 | 5,735 | 5,105 | 46,435 |
| 26.07.07 | 5,755 | ▼ 40 | -0.69% | 5,665 | 5,970 | 5,550 | 54,319 |
| 26.07.06 | 5,795 | ▲ 435 | +8.12% | 5,315 | 5,845 | 5,100 | 54,825 |
| 26.07.03 | 5,360 | ▲ 190 | +3.68% | 5,165 | 5,375 | 4,850 | 36,220 |
| 26.07.02 | 5,170 | ▼ 140 | -2.64% | 5,305 | 5,440 | 5,000 | 56,276 |
| 26.07.01 | 5,310 | ▲ 180 | +3.51% | 5,150 | 5,315 | 4,930 | 61,560 |
| 26.06.30 | 5,130 | ▲ 250 | +5.12% | 4,880 | 5,130 | 4,615 | 68,147 |
| 26.06.29 | 4,880 | ▲ 345 | +7.61% | 4,320 | 4,945 | 4,320 | 93,821 |
| 26.06.26 | 4,535 | ▼ 355 | -7.26% | 4,980 | 4,980 | 4,360 | 85,192 |
| 26.06.25 | 4,890 | ▼ 10 | -0.20% | 4,900 | 5,350 | 4,600 | 108,712 |
| 26.06.24 | 4,900 | ▼ 800 | -14.04% | 5,650 | 5,885 | 4,300 | 395,030 |
| 26.06.23 | 5,700 | ▼ 205 | -3.47% | 5,960 | 6,000 | 5,660 | 54,654 |
| 26.06.22 | 5,905 | ▼ 195 | -3.20% | 6,095 | 6,095 | 5,750 | 60,689 |
| 26.06.19 | 6,100 | ▼ 150 | -2.40% | 6,260 | 6,320 | 5,885 | 76,493 |
| 26.06.18 | 6,250 | ▼ 215 | -3.33% | 6,410 | 6,530 | 6,230 | 32,640 |
| 26.06.17 | 6,465 | ▲ 60 | +0.94% | 6,405 | 6,600 | 6,250 | 30,166 |