조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,020 | ▼ 135 | -3.25% | 4,155 | 4,180 | 3,990 | 24,395 |
| 26.08.11 | 4,155 | ▲ 45 | +1.09% | 4,145 | 4,400 | 4,030 | 50,204 |
| 26.08.10 | 4,110 | ▲ 160 | +4.05% | 3,950 | 4,150 | 3,840 | 99,071 |
| 26.08.07 | 3,950 | ▼ 100 | -2.47% | 4,145 | 4,145 | 3,875 | 33,108 |
| 26.08.06 | 4,050 | ▼ 110 | -2.64% | 4,125 | 4,165 | 3,970 | 19,538 |
| 26.08.05 | 4,160 | ▲ 40 | +0.97% | 4,120 | 4,280 | 4,075 | 18,617 |
| 26.08.04 | 4,120 | ▲ 90 | +2.23% | 4,145 | 4,175 | 3,820 | 15,867 |
| 26.08.03 | 4,030 | ▲ 215 | +5.64% | 3,910 | 4,145 | 3,815 | 24,907 |
| 26.07.31 | 3,815 | ▲ 80 | +2.14% | 3,735 | 3,970 | 3,735 | 43,242 |
| 26.07.30 | 3,735 | ▲ 135 | +3.75% | 3,600 | 3,940 | 3,600 | 34,518 |
| 26.07.29 | 3,600 | ▼ 580 | -13.88% | 4,200 | 4,300 | 3,405 | 136,887 |
| 26.07.28 | 4,180 | ▼ 220 | -5.00% | 4,230 | 4,400 | 4,100 | 43,767 |
| 26.07.27 | 4,400 | ▼ 150 | -3.30% | 4,510 | 4,670 | 4,400 | 21,318 |
| 26.07.24 | 4,550 | ▼ 230 | -4.81% | 4,785 | 4,830 | 4,515 | 17,669 |
| 26.07.23 | 4,780 | ▲ 130 | +2.80% | 4,650 | 4,800 | 4,635 | 18,696 |
| 26.07.22 | 4,650 | ▼ 160 | -3.33% | 4,810 | 4,925 | 4,550 | 31,189 |
| 26.07.21 | 4,810 | ▲ 165 | +3.55% | 4,690 | 4,885 | 4,455 | 39,805 |
| 26.07.20 | 4,645 | ▼ 240 | -4.91% | 4,885 | 4,885 | 4,535 | 20,585 |
| 26.07.16 | 4,885 | ▲ 135 | +2.84% | 4,750 | 4,990 | 4,675 | 23,952 |
| 26.07.15 | 4,750 | ▲ 305 | +6.86% | 4,445 | 4,835 | 4,330 | 18,848 |