조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,040 | ▲ 240 | +5.00% | 5,800 | 6,240 | 5,040 | 2,902,127 |
| 26.09.09 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.09.08 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.09.07 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.09.04 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.09.03 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.09.02 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.09.01 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.08.31 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.08.28 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.08.27 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.08.26 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.08.25 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.08.24 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.08.21 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.08.20 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.08.19 | 4,800 | ▼ 550 | -10.28% | 5,300 | 5,650 | 4,750 | 235,663 |
| 26.08.18 | 5,350 | ▼ 425 | -7.36% | 5,775 | 5,795 | 5,030 | 188,281 |
| 26.08.14 | 5,775 | ▲ 550 | +10.53% | 5,510 | 6,790 | 5,325 | 1,731,200 |
| 26.08.13 | 5,225 | ▲ 1,205 | +29.98% | 4,020 | 5,225 | 3,955 | 233,669 |