조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 39,350 | ▲ 350 | +0.90% | 39,300 | 39,800 | 38,600 | 23,144 |
| 26.07.13 | 39,000 | ▼ 1,450 | -3.58% | 40,450 | 40,750 | 38,900 | 17,056 |
| 26.07.10 | 40,450 | ▲ 1,750 | +4.52% | 38,550 | 40,950 | 38,550 | 14,033 |
| 26.07.09 | 38,700 | ▼ 1,050 | -2.64% | 39,850 | 39,900 | 38,500 | 17,122 |
| 26.07.08 | 39,750 | ▼ 100 | -0.25% | 40,100 | 40,600 | 39,450 | 24,332 |
| 26.07.07 | 39,850 | ▼ 50 | -0.13% | 40,250 | 40,600 | 39,350 | 17,853 |
| 26.07.06 | 39,900 | ▼ 450 | -1.12% | 40,000 | 40,550 | 39,550 | 7,681 |
| 26.07.03 | 40,350 | ▲ 550 | +1.38% | 39,750 | 40,550 | 39,550 | 11,581 |
| 26.07.02 | 39,800 | ▼ 500 | -1.24% | 40,300 | 40,750 | 38,900 | 15,010 |
| 26.07.01 | 40,300 | ▲ 350 | +0.88% | 39,900 | 40,850 | 39,250 | 10,719 |
| 26.06.30 | 39,950 | ▼ 1,000 | -2.44% | 41,000 | 41,400 | 39,450 | 30,855 |
| 26.06.29 | 40,950 | ▲ 3,950 | +10.68% | 39,900 | 41,000 | 38,300 | 58,069 |
| 26.06.26 | 37,000 | ▼ 800 | -2.12% | 38,200 | 38,200 | 36,200 | 27,129 |
| 26.06.25 | 37,800 | ▼ 950 | -2.45% | 38,750 | 39,500 | 37,650 | 14,324 |
| 26.06.24 | 38,750 | ▲ 650 | +1.71% | 38,000 | 38,800 | 37,300 | 32,155 |
| 26.06.23 | 38,100 | ▼ 1,550 | -3.91% | 39,800 | 39,800 | 37,800 | 24,512 |
| 26.06.22 | 39,650 | ▼ 350 | -0.88% | 40,250 | 40,500 | 39,350 | 23,844 |
| 26.06.19 | 40,000 | ▼ 1,250 | -3.03% | 41,200 | 41,600 | 40,000 | 43,326 |
| 26.06.18 | 41,250 | ▼ 1,450 | -3.40% | 42,700 | 42,700 | 41,100 | 28,450 |
| 26.06.17 | 42,700 | ▼ 100 | -0.23% | 42,800 | 43,450 | 42,300 | 23,156 |