조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 36,550 | ▼ 1,050 | -2.79% | 37,600 | 37,950 | 36,450 | 29,361 |
| 26.08.11 | 37,600 | ▲ 1,000 | +2.73% | 36,600 | 37,600 | 36,400 | 23,327 |
| 26.08.10 | 36,600 | ▼ 250 | -0.68% | 37,000 | 37,150 | 36,250 | 21,213 |
| 26.08.07 | 36,850 | - 0 | 0.00% | 37,000 | 37,100 | 36,500 | 28,206 |
| 26.08.06 | 36,850 | ▼ 200 | -0.54% | 37,300 | 37,300 | 36,300 | 24,712 |
| 26.08.05 | 37,050 | ▼ 250 | -0.67% | 37,650 | 38,000 | 36,900 | 21,483 |
| 26.08.04 | 37,300 | ▲ 800 | +2.19% | 36,550 | 37,700 | 36,550 | 28,969 |
| 26.08.03 | 36,500 | ▼ 2,700 | -6.89% | 38,500 | 39,050 | 36,450 | 54,122 |
| 26.07.31 | 39,200 | ▲ 150 | +0.38% | 40,000 | 40,000 | 38,600 | 13,763 |
| 26.07.30 | 39,050 | ▲ 1,400 | +3.72% | 36,500 | 39,250 | 36,500 | 25,266 |
| 26.07.29 | 37,650 | ▼ 1,000 | -2.59% | 38,750 | 39,300 | 36,800 | 26,698 |
| 26.07.28 | 38,650 | ▼ 1,050 | -2.64% | 39,050 | 40,050 | 38,400 | 11,276 |
| 26.07.27 | 39,700 | ▲ 300 | +0.76% | 39,950 | 40,600 | 39,350 | 22,214 |
| 26.07.24 | 39,400 | ▲ 200 | +0.51% | 39,400 | 40,950 | 39,050 | 26,112 |
| 26.07.23 | 39,200 | ▲ 200 | +0.51% | 39,450 | 39,450 | 38,750 | 17,843 |
| 26.07.22 | 39,000 | ▲ 50 | +0.13% | 39,300 | 39,850 | 38,950 | 32,873 |
| 26.07.21 | 38,950 | ▲ 350 | +0.91% | 38,850 | 39,000 | 37,900 | 15,800 |
| 26.07.20 | 38,600 | ▼ 400 | -1.03% | 39,000 | 39,500 | 38,200 | 14,024 |
| 26.07.16 | 39,000 | - 0 | 0.00% | 38,800 | 39,400 | 38,400 | 8,496 |
| 26.07.15 | 39,000 | ▼ 350 | -0.89% | 39,950 | 40,250 | 38,800 | 20,645 |