조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 35,600 | ▼ 50 | -0.14% | 35,850 | 36,100 | 35,350 | 12,980 |
| 26.09.09 | 35,650 | ▼ 350 | -0.97% | 35,950 | 36,200 | 35,500 | 11,601 |
| 26.09.08 | 36,000 | ▼ 350 | -0.96% | 36,400 | 36,700 | 35,950 | 10,185 |
| 26.09.07 | 36,350 | ▼ 450 | -1.22% | 36,900 | 36,900 | 36,350 | 8,463 |
| 26.09.04 | 36,800 | ▲ 100 | +0.27% | 37,300 | 37,300 | 36,350 | 11,055 |
| 26.09.03 | 36,700 | ▲ 700 | +1.94% | 36,600 | 37,600 | 36,450 | 26,994 |
| 26.09.02 | 36,000 | ▼ 200 | -0.55% | 35,900 | 36,900 | 35,550 | 39,438 |
| 26.09.01 | 36,200 | - 0 | 0.00% | 36,150 | 36,350 | 35,500 | 19,700 |
| 26.08.31 | 36,200 | ▼ 500 | -1.36% | 36,600 | 36,600 | 35,500 | 23,242 |
| 26.08.28 | 36,700 | ▲ 1,250 | +3.53% | 35,650 | 36,750 | 35,350 | 28,477 |
| 26.08.27 | 35,450 | ▼ 400 | -1.12% | 35,800 | 36,200 | 35,350 | 20,266 |
| 26.08.26 | 35,850 | ▲ 250 | +0.70% | 35,850 | 35,950 | 35,300 | 15,521 |
| 26.08.25 | 35,600 | ▲ 800 | +2.30% | 34,900 | 35,800 | 34,500 | 21,270 |
| 26.08.24 | 34,800 | ▲ 350 | +1.02% | 34,450 | 34,850 | 34,250 | 23,003 |
| 26.08.21 | 34,450 | ▼ 450 | -1.29% | 34,950 | 34,950 | 34,100 | 21,291 |
| 26.08.20 | 34,900 | ▲ 450 | +1.31% | 35,100 | 35,350 | 34,450 | 24,468 |
| 26.08.19 | 34,450 | ▼ 350 | -1.01% | 34,650 | 35,150 | 34,400 | 12,880 |
| 26.08.18 | 34,800 | ▼ 1,450 | -4.00% | 36,400 | 36,400 | 34,500 | 56,203 |
| 26.08.14 | 36,250 | ▼ 150 | -0.41% | 36,550 | 37,000 | 36,150 | 29,955 |
| 26.08.13 | 36,400 | ▼ 150 | -0.41% | 36,900 | 36,950 | 36,400 | 20,816 |