조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 1,249 | ▼ 27 | -2.12% | 1,250 | 1,309 | 1,202 | 67,517 |
| 26.08.21 | 1,276 | ▼ 89 | -6.52% | 1,405 | 1,405 | 1,275 | 94,508 |
| 26.08.20 | 1,365 | ▲ 24 | +1.79% | 1,471 | 1,471 | 1,327 | 29,809 |
| 26.08.19 | 1,341 | ▼ 64 | -4.56% | 1,405 | 1,441 | 1,331 | 64,128 |
| 26.08.18 | 1,405 | ▼ 84 | -5.64% | 1,448 | 1,470 | 1,371 | 54,234 |
| 26.08.14 | 1,489 | ▲ 19 | +1.29% | 1,514 | 1,517 | 1,427 | 38,433 |
| 26.08.13 | 1,470 | ▼ 24 | -1.61% | 1,497 | 1,543 | 1,452 | 63,255 |
| 26.08.12 | 1,494 | ▲ 6 | +0.40% | 1,488 | 1,520 | 1,401 | 49,133 |
| 26.08.11 | 1,488 | ▲ 73 | +5.16% | 1,436 | 1,488 | 1,394 | 73,084 |
| 26.08.10 | 1,415 | ▲ 45 | +3.28% | 1,370 | 1,424 | 1,370 | 55,124 |
| 26.08.07 | 1,370 | - 0 | 0.00% | 1,438 | 1,438 | 1,338 | 54,359 |
| 26.08.06 | 1,370 | ▼ 30 | -2.14% | 1,388 | 1,399 | 1,334 | 75,332 |
| 26.08.05 | 1,400 | ▲ 11 | +0.79% | 1,435 | 1,435 | 1,368 | 38,497 |
| 26.08.04 | 1,389 | ▲ 71 | +5.39% | 1,261 | 1,420 | 1,261 | 102,784 |
| 26.08.03 | 1,318 | ▲ 47 | +3.70% | 1,230 | 1,345 | 1,230 | 49,090 |
| 26.07.31 | 1,271 | ▲ 69 | +5.74% | 1,204 | 1,317 | 1,204 | 40,311 |
| 26.07.30 | 1,202 | ▼ 6 | -0.50% | 1,208 | 1,258 | 1,173 | 90,387 |
| 26.07.29 | 1,208 | ▼ 108 | -8.21% | 1,316 | 1,385 | 1,181 | 113,198 |
| 26.07.28 | 1,316 | ▼ 55 | -4.01% | 1,364 | 1,364 | 1,255 | 111,307 |
| 26.07.27 | 1,371 | ▼ 69 | -4.79% | 1,440 | 1,454 | 1,365 | 86,570 |