조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 1,491 | ▲ 4 | +0.27% | 1,500 | 1,541 | 1,452 | 135,958 |
| 26.09.18 | 1,487 | ▲ 57 | +3.99% | 1,443 | 1,510 | 1,443 | 86,418 |
| 26.09.17 | 1,430 | ▼ 30 | -2.05% | 1,471 | 1,499 | 1,410 | 84,102 |
| 26.09.16 | 1,460 | ▲ 46 | +3.25% | 1,415 | 1,472 | 1,405 | 39,276 |
| 26.09.15 | 1,414 | ▼ 59 | -4.01% | 1,473 | 1,500 | 1,398 | 173,140 |
| 26.09.14 | 1,473 | ▲ 13 | +0.89% | 1,500 | 1,500 | 1,401 | 82,312 |
| 26.09.11 | 1,460 | ▲ 10 | +0.69% | 1,445 | 1,473 | 1,390 | 115,371 |
| 26.09.10 | 1,450 | ▼ 24 | -1.63% | 1,462 | 1,462 | 1,382 | 132,934 |
| 26.09.09 | 1,474 | ▲ 31 | +2.15% | 1,480 | 1,497 | 1,415 | 157,362 |
| 26.09.08 | 1,443 | ▲ 133 | +10.15% | 1,313 | 1,470 | 1,313 | 280,659 |
| 26.09.07 | 1,310 | ▲ 45 | +3.56% | 1,302 | 1,431 | 1,270 | 221,732 |
| 26.09.04 | 1,265 | ▲ 6 | +0.48% | 1,275 | 1,299 | 1,247 | 47,087 |
| 26.09.03 | 1,259 | ▼ 40 | -3.08% | 1,291 | 1,330 | 1,237 | 65,738 |
| 26.09.02 | 1,299 | ▼ 16 | -1.22% | 1,328 | 1,328 | 1,250 | 51,562 |
| 26.09.01 | 1,315 | ▼ 16 | -1.20% | 1,362 | 1,362 | 1,297 | 55,144 |
| 26.08.31 | 1,331 | ▲ 27 | +2.07% | 1,304 | 1,350 | 1,269 | 113,334 |
| 26.08.28 | 1,304 | ▲ 20 | +1.56% | 1,310 | 1,358 | 1,285 | 57,993 |
| 26.08.27 | 1,284 | ▼ 1 | -0.08% | 1,275 | 1,332 | 1,243 | 51,345 |
| 26.08.26 | 1,285 | ▼ 4 | -0.31% | 1,306 | 1,317 | 1,255 | 26,284 |
| 26.08.25 | 1,289 | ▲ 40 | +3.20% | 1,249 | 1,295 | 1,200 | 94,737 |