조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 1,440 | ▼ 5 | -0.35% | 1,428 | 1,453 | 1,380 | 119,441 |
| 26.07.23 | 1,445 | ▲ 20 | +1.40% | 1,425 | 1,474 | 1,378 | 152,831 |
| 26.07.22 | 1,425 | ▼ 88 | -5.82% | 1,483 | 1,540 | 1,425 | 509,968 |
| 26.07.21 | 1,513 | ▲ 219 | +16.92% | 1,292 | 1,682 | 1,290 | 3,018,449 |
| 26.07.20 | 1,294 | ▼ 20 | -1.52% | 1,299 | 1,317 | 1,215 | 68,142 |
| 26.07.16 | 1,314 | ▲ 23 | +1.78% | 1,291 | 1,329 | 1,266 | 34,836 |
| 26.07.15 | 1,291 | ▲ 95 | +7.94% | 1,186 | 1,315 | 1,186 | 88,266 |
| 26.07.14 | 1,196 | ▼ 14 | -1.16% | 1,189 | 1,214 | 1,147 | 93,054 |
| 26.07.13 | 1,210 | ▼ 28 | -2.26% | 1,238 | 1,280 | 1,208 | 132,336 |
| 26.07.10 | 1,238 | ▲ 44 | +3.69% | 1,194 | 1,253 | 1,194 | 67,336 |
| 26.07.09 | 1,194 | ▲ 67 | +5.94% | 1,131 | 1,299 | 1,131 | 286,248 |
| 26.07.08 | 1,127 | ▼ 258 | -18.63% | 1,390 | 1,390 | 1,127 | 171,344 |
| 26.07.07 | 1,385 | ▼ 15 | -1.07% | 1,328 | 1,396 | 1,246 | 86,781 |
| 26.07.06 | 1,400 | ▲ 102 | +7.86% | 1,298 | 1,421 | 1,298 | 282,723 |
| 26.07.03 | 1,298 | ▲ 18 | +1.41% | 1,280 | 1,300 | 1,237 | 58,118 |
| 26.07.02 | 1,280 | ▼ 57 | -4.26% | 1,326 | 1,366 | 1,267 | 130,231 |
| 26.07.01 | 1,337 | ▲ 5 | +0.38% | 1,332 | 1,350 | 1,285 | 38,292 |
| 26.06.30 | 1,332 | ▲ 47 | +3.66% | 1,285 | 1,349 | 1,284 | 97,211 |
| 26.06.29 | 1,285 | ▲ 73 | +6.02% | 1,212 | 1,300 | 1,181 | 145,687 |
| 26.06.26 | 1,212 | ▼ 80 | -6.19% | 1,293 | 1,302 | 1,165 | 165,653 |