조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,585 | ▼ 95 | -2.58% | 3,645 | 3,700 | 3,400 | 93,803 |
| 26.07.13 | 3,680 | ▼ 295 | -7.42% | 3,975 | 4,050 | 3,670 | 95,145 |
| 26.07.10 | 3,975 | ▲ 285 | +7.72% | 3,695 | 3,995 | 3,695 | 91,605 |
| 26.07.09 | 3,690 | ▲ 70 | +1.93% | 3,570 | 3,835 | 3,570 | 97,242 |
| 26.07.08 | 3,620 | ▼ 255 | -6.58% | 3,695 | 3,915 | 3,570 | 98,215 |
| 26.07.07 | 3,875 | ▼ 125 | -3.13% | 3,920 | 4,070 | 3,770 | 107,990 |
| 26.07.06 | 4,000 | ▼ 45 | -1.11% | 4,020 | 4,075 | 3,865 | 74,722 |
| 26.07.03 | 4,045 | ▲ 105 | +2.66% | 3,950 | 4,075 | 3,735 | 98,134 |
| 26.07.02 | 3,940 | ▼ 310 | -7.29% | 4,175 | 4,250 | 3,930 | 81,381 |
| 26.07.01 | 4,250 | ▲ 60 | +1.43% | 4,160 | 4,370 | 4,115 | 93,189 |
| 26.06.30 | 4,190 | ▼ 50 | -1.18% | 4,345 | 4,345 | 4,155 | 109,081 |
| 26.06.29 | 4,240 | ▲ 385 | +9.99% | 3,760 | 4,240 | 3,750 | 118,277 |
| 26.06.26 | 3,855 | ▼ 205 | -5.05% | 4,000 | 4,045 | 3,660 | 189,407 |
| 26.06.25 | 4,060 | ▼ 85 | -2.05% | 4,160 | 4,275 | 4,010 | 119,077 |
| 26.06.24 | 4,145 | ▲ 25 | +0.61% | 4,120 | 4,340 | 4,060 | 181,003 |
| 26.06.23 | 4,120 | ▼ 360 | -8.04% | 4,415 | 4,540 | 4,120 | 163,514 |
| 26.06.22 | 4,480 | ▼ 215 | -4.58% | 4,695 | 4,760 | 4,470 | 154,941 |
| 26.06.19 | 4,695 | ▼ 305 | -6.10% | 4,960 | 5,100 | 4,620 | 205,820 |
| 26.06.18 | 5,000 | ▼ 120 | -2.34% | 5,200 | 5,200 | 4,985 | 120,895 |
| 26.06.17 | 5,120 | ▼ 50 | -0.97% | 5,170 | 5,230 | 5,020 | 102,917 |