조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,220 | ▲ 45 | +1.08% | 4,345 | 4,365 | 4,110 | 115,200 |
| 26.09.09 | 4,175 | ▲ 25 | +0.60% | 4,150 | 4,225 | 4,130 | 58,635 |
| 26.09.08 | 4,150 | - 0 | 0.00% | 4,150 | 4,245 | 4,100 | 81,042 |
| 26.09.07 | 4,150 | ▼ 5 | -0.12% | 4,345 | 4,345 | 4,135 | 114,887 |
| 26.09.04 | 4,155 | ▲ 215 | +5.46% | 3,995 | 4,245 | 3,995 | 209,532 |
| 26.09.03 | 3,940 | ▼ 40 | -1.01% | 3,980 | 4,035 | 3,895 | 49,183 |
| 26.09.02 | 3,980 | ▼ 115 | -2.81% | 3,970 | 4,055 | 3,910 | 34,606 |
| 26.09.01 | 4,095 | ▼ 50 | -1.21% | 4,145 | 4,200 | 4,045 | 44,570 |
| 26.08.31 | 4,145 | ▲ 25 | +0.61% | 4,120 | 4,185 | 3,920 | 67,726 |
| 26.08.28 | 4,120 | ▼ 45 | -1.08% | 4,165 | 4,200 | 4,065 | 44,127 |
| 26.08.27 | 4,165 | ▲ 15 | +0.36% | 4,150 | 4,275 | 4,140 | 80,500 |
| 26.08.26 | 4,150 | ▲ 20 | +0.48% | 4,140 | 4,170 | 3,990 | 50,765 |
| 26.08.25 | 4,130 | ▲ 115 | +2.86% | 4,095 | 4,130 | 3,850 | 74,514 |
| 26.08.24 | 4,015 | ▼ 25 | -0.62% | 4,040 | 4,085 | 3,870 | 54,437 |
| 26.08.21 | 4,040 | ▼ 125 | -3.00% | 4,145 | 4,165 | 3,967 | 63,885 |
| 26.08.20 | 4,165 | ▲ 65 | +1.59% | 4,190 | 4,275 | 4,155 | 66,555 |
| 26.08.19 | 4,100 | ▼ 125 | -2.96% | 4,050 | 4,285 | 4,050 | 96,512 |
| 26.08.18 | 4,225 | ▼ 235 | -5.27% | 4,580 | 4,580 | 4,200 | 194,989 |
| 26.08.14 | 4,460 | ▲ 95 | +2.18% | 4,395 | 4,600 | 4,365 | 333,636 |
| 26.08.13 | 4,365 | ▼ 35 | -0.80% | 4,405 | 4,460 | 4,300 | 202,017 |