조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,400 | ▲ 55 | +1.27% | 4,355 | 4,450 | 4,250 | 196,737 |
| 26.08.11 | 4,345 | ▲ 5 | +0.12% | 4,320 | 4,435 | 4,235 | 194,664 |
| 26.08.10 | 4,340 | ▲ 145 | +3.46% | 4,200 | 4,360 | 4,080 | 256,281 |
| 26.08.07 | 4,195 | ▼ 140 | -3.23% | 4,355 | 4,470 | 4,110 | 307,394 |
| 26.08.06 | 4,335 | ▲ 55 | +1.29% | 4,400 | 4,835 | 4,330 | 2,899,715 |
| 26.08.05 | 4,280 | ▲ 235 | +5.81% | 4,080 | 4,570 | 4,080 | 654,287 |
| 26.08.04 | 4,045 | ▲ 205 | +5.34% | 3,840 | 4,150 | 3,840 | 204,653 |
| 26.08.03 | 3,840 | ▲ 150 | +4.07% | 3,810 | 4,015 | 3,715 | 285,107 |
| 26.07.31 | 3,690 | ▲ 410 | +12.50% | 3,425 | 3,700 | 3,410 | 261,620 |
| 26.07.30 | 3,280 | ▼ 40 | -1.20% | 3,280 | 3,490 | 3,190 | 186,601 |
| 26.07.29 | 3,320 | ▼ 140 | -4.05% | 3,660 | 4,000 | 3,135 | 644,678 |
| 26.07.28 | 3,460 | ▼ 390 | -10.13% | 3,775 | 3,825 | 3,445 | 163,754 |
| 26.07.27 | 3,850 | ▲ 130 | +3.49% | 3,810 | 4,075 | 3,810 | 195,380 |
| 26.07.24 | 3,720 | ▼ 315 | -7.81% | 3,990 | 3,990 | 3,720 | 172,848 |
| 26.07.23 | 4,035 | ▲ 85 | +2.15% | 4,085 | 4,190 | 3,860 | 361,493 |
| 26.07.22 | 3,950 | ▲ 110 | +2.86% | 4,140 | 4,575 | 3,915 | 2,270,411 |
| 26.07.21 | 3,840 | ▲ 425 | +12.45% | 3,330 | 4,400 | 3,330 | 2,167,493 |
| 26.07.20 | 3,415 | ▼ 200 | -5.53% | 3,525 | 3,595 | 3,400 | 71,903 |
| 26.07.16 | 3,615 | ▼ 190 | -4.99% | 3,715 | 3,800 | 3,605 | 53,506 |
| 26.07.15 | 3,805 | ▲ 220 | +6.14% | 3,615 | 3,845 | 3,615 | 91,440 |