조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 34,450 | ▲ 250 | +0.73% | 34,100 | 34,550 | 33,850 | 40,883 |
| 26.09.09 | 34,200 | ▼ 750 | -2.15% | 34,700 | 35,000 | 34,150 | 34,109 |
| 26.09.08 | 34,950 | ▲ 50 | +0.14% | 34,850 | 35,200 | 34,700 | 26,579 |
| 26.09.07 | 34,900 | ▼ 400 | -1.13% | 35,400 | 35,600 | 34,700 | 31,002 |
| 26.09.04 | 35,300 | ▲ 450 | +1.29% | 35,000 | 35,700 | 34,700 | 29,276 |
| 26.09.03 | 34,850 | ▼ 500 | -1.41% | 35,700 | 35,800 | 34,800 | 37,466 |
| 26.09.02 | 35,350 | ▼ 450 | -1.26% | 35,800 | 36,100 | 35,350 | 31,177 |
| 26.09.01 | 35,800 | ▼ 200 | -0.56% | 35,900 | 36,300 | 35,700 | 25,337 |
| 26.08.31 | 36,000 | ▼ 50 | -0.14% | 35,850 | 36,500 | 35,800 | 30,447 |
| 26.08.28 | 36,050 | ▲ 350 | +0.98% | 35,550 | 36,350 | 34,950 | 41,032 |
| 26.08.27 | 35,700 | ▼ 500 | -1.38% | 36,200 | 36,750 | 35,600 | 33,510 |
| 26.08.26 | 36,200 | ▼ 200 | -0.55% | 36,400 | 36,650 | 36,000 | 26,692 |
| 26.08.25 | 36,400 | ▼ 50 | -0.14% | 36,450 | 36,550 | 35,700 | 22,845 |
| 26.08.24 | 36,450 | ▲ 750 | +2.10% | 35,700 | 36,600 | 35,700 | 22,063 |
| 26.08.21 | 35,700 | ▼ 650 | -1.79% | 35,750 | 36,000 | 35,050 | 36,258 |
| 26.08.20 | 36,350 | ▲ 850 | +2.39% | 35,850 | 36,500 | 35,500 | 33,812 |
| 26.08.19 | 35,500 | ▼ 550 | -1.53% | 36,050 | 36,050 | 34,900 | 37,989 |
| 26.08.18 | 36,050 | ▼ 950 | -2.57% | 37,050 | 37,050 | 35,900 | 65,037 |
| 26.08.14 | 37,000 | ▼ 50 | -0.13% | 37,150 | 38,000 | 36,800 | 49,541 |
| 26.08.13 | 37,050 | ▼ 200 | -0.54% | 37,300 | 37,600 | 36,750 | 51,341 |