조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 37,250 | ▼ 1,800 | -4.61% | 39,000 | 39,100 | 37,250 | 89,545 |
| 26.08.11 | 39,050 | ▲ 100 | +0.26% | 39,050 | 40,500 | 38,800 | 52,406 |
| 26.08.10 | 38,950 | ▼ 2,200 | -5.35% | 40,300 | 40,300 | 37,950 | 70,756 |
| 26.08.07 | 41,150 | ▼ 450 | -1.08% | 41,200 | 42,200 | 40,700 | 31,763 |
| 26.08.06 | 41,600 | ▲ 150 | +0.36% | 42,050 | 42,500 | 40,750 | 47,056 |
| 26.08.05 | 41,450 | ▼ 200 | -0.48% | 41,350 | 42,500 | 41,200 | 26,226 |
| 26.08.04 | 41,650 | ▲ 650 | +1.59% | 41,000 | 42,500 | 41,000 | 38,487 |
| 26.08.03 | 41,000 | ▲ 50 | +0.12% | 40,500 | 42,000 | 39,950 | 29,643 |
| 26.07.31 | 40,950 | ▲ 250 | +0.61% | 40,700 | 41,400 | 39,800 | 27,608 |
| 26.07.30 | 40,700 | ▲ 200 | +0.49% | 41,450 | 41,750 | 40,175 | 26,499 |
| 26.07.29 | 40,500 | ▲ 100 | +0.25% | 40,700 | 41,300 | 39,200 | 54,956 |
| 26.07.28 | 40,400 | ▼ 850 | -2.06% | 40,350 | 41,500 | 39,600 | 27,740 |
| 26.07.27 | 41,250 | ▲ 1,500 | +3.77% | 40,300 | 41,875 | 39,600 | 38,732 |
| 26.07.24 | 39,750 | ▲ 350 | +0.89% | 38,500 | 40,250 | 38,500 | 24,539 |
| 26.07.23 | 39,400 | ▲ 1,300 | +3.41% | 39,550 | 39,800 | 38,300 | 22,704 |
| 26.07.22 | 38,100 | ▲ 400 | +1.06% | 37,250 | 38,800 | 37,250 | 19,643 |
| 26.07.21 | 37,700 | ▲ 550 | +1.48% | 37,500 | 38,200 | 36,750 | 40,552 |
| 26.07.20 | 37,150 | ▼ 1,000 | -2.62% | 39,100 | 39,100 | 37,100 | 37,163 |
| 26.07.16 | 38,150 | ▼ 250 | -0.65% | 38,800 | 38,850 | 37,850 | 20,693 |
| 26.07.15 | 38,400 | - 0 | 0.00% | 38,100 | 39,200 | 37,750 | 46,722 |