조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 38,400 | ▼ 800 | -2.04% | 38,850 | 39,800 | 38,150 | 48,051 |
| 26.07.13 | 39,200 | ▼ 350 | -0.88% | 39,450 | 40,400 | 38,850 | 27,678 |
| 26.07.10 | 39,550 | ▲ 1,350 | +3.53% | 39,600 | 40,550 | 37,650 | 35,671 |
| 26.07.09 | 38,200 | ▼ 3,100 | -7.51% | 41,650 | 41,700 | 38,200 | 64,389 |
| 26.07.08 | 41,300 | - 0 | 0.00% | 41,750 | 41,750 | 40,600 | 24,461 |
| 26.07.07 | 41,300 | ▲ 850 | +2.10% | 41,050 | 41,900 | 40,150 | 26,128 |
| 26.07.06 | 40,450 | ▲ 350 | +0.87% | 40,050 | 42,850 | 39,650 | 17,735 |
| 26.07.03 | 40,100 | ▼ 700 | -1.72% | 40,650 | 41,150 | 39,750 | 30,530 |
| 26.07.02 | 40,800 | ▼ 1,000 | -2.39% | 41,500 | 41,550 | 40,300 | 28,477 |
| 26.07.01 | 41,800 | ▲ 2,900 | +7.46% | 38,150 | 42,450 | 37,900 | 75,401 |
| 26.06.30 | 38,900 | ▼ 850 | -2.14% | 38,850 | 40,900 | 38,700 | 31,969 |
| 26.06.29 | 39,750 | ▲ 2,050 | +5.44% | 37,700 | 40,250 | 37,250 | 44,098 |
| 26.06.26 | 37,700 | ▼ 300 | -0.79% | 37,700 | 38,250 | 37,050 | 38,091 |
| 26.06.25 | 38,000 | ▲ 100 | +0.26% | 37,500 | 38,350 | 37,300 | 43,586 |
| 26.06.24 | 37,900 | ▲ 250 | +0.66% | 38,500 | 38,500 | 36,750 | 48,800 |
| 26.06.23 | 37,650 | ▼ 750 | -1.95% | 38,400 | 38,950 | 37,300 | 48,776 |
| 26.06.22 | 38,400 | ▲ 600 | +1.59% | 37,500 | 39,000 | 37,300 | 39,166 |
| 26.06.19 | 37,800 | ▼ 350 | -0.92% | 39,100 | 39,100 | 37,350 | 39,734 |
| 26.06.18 | 38,150 | ▼ 1,200 | -3.05% | 39,200 | 39,650 | 37,750 | 54,302 |
| 26.06.17 | 39,350 | ▼ 1,100 | -2.72% | 41,950 | 41,950 | 39,200 | 56,997 |