조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 2,235 | ▲ 15 | +0.68% | 2,290 | 2,290 | 2,185 | 25,749 |
| 26.09.29 | 2,220 | ▼ 70 | -3.06% | 2,365 | 2,365 | 2,210 | 19,964 |
| 26.09.28 | 2,290 | ▲ 5 | +0.22% | 2,380 | 2,380 | 2,235 | 22,981 |
| 26.09.23 | 2,285 | ▲ 130 | +6.03% | 2,170 | 2,305 | 2,115 | 64,396 |
| 26.09.22 | 2,155 | ▲ 45 | +2.13% | 2,110 | 2,155 | 2,030 | 21,365 |
| 26.09.21 | 2,110 | ▼ 50 | -2.31% | 2,160 | 2,160 | 2,095 | 19,878 |
| 26.09.18 | 2,160 | ▲ 40 | +1.89% | 2,165 | 2,165 | 2,110 | 18,376 |
| 26.09.17 | 2,120 | ▼ 65 | -2.97% | 2,150 | 2,170 | 2,100 | 13,890 |
| 26.09.16 | 2,185 | ▲ 105 | +5.05% | 2,140 | 2,210 | 2,080 | 33,015 |
| 26.09.15 | 2,080 | ▼ 55 | -2.58% | 2,245 | 2,245 | 2,080 | 22,790 |
| 26.09.14 | 2,135 | ▼ 55 | -2.51% | 2,190 | 2,205 | 2,115 | 12,231 |
| 26.09.11 | 2,190 | ▼ 20 | -0.90% | 2,220 | 2,220 | 2,150 | 14,070 |
| 26.09.10 | 2,210 | ▲ 10 | +0.45% | 2,200 | 2,215 | 2,140 | 14,247 |
| 26.09.09 | 2,200 | ▲ 90 | +4.27% | 2,170 | 2,240 | 2,100 | 43,597 |
| 26.09.08 | 2,110 | ▼ 35 | -1.63% | 2,145 | 2,160 | 2,105 | 18,536 |
| 26.09.07 | 2,145 | ▼ 15 | -0.69% | 2,160 | 2,170 | 2,105 | 21,922 |
| 26.09.04 | 2,160 | ▲ 60 | +2.86% | 2,150 | 2,200 | 2,080 | 26,066 |
| 26.09.03 | 2,100 | ▼ 40 | -1.87% | 2,140 | 2,185 | 2,095 | 15,366 |
| 26.09.02 | 2,140 | ▼ 50 | -2.28% | 2,190 | 2,225 | 2,130 | 13,815 |
| 26.09.01 | 2,190 | - 0 | 0.00% | 2,140 | 2,205 | 2,140 | 6,785 |