본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.312,190▲ 10+0.46%2,1902,1902,12518,810
26.08.282,180▲ 20+0.93%2,1852,2202,13043,150
26.08.272,160▼ 55-2.48%2,1752,2152,15514,403
26.08.262,215▲ 5+0.23%2,2102,2502,17510,891
26.08.252,210▲ 25+1.14%2,1202,2452,12034,719
26.08.242,185▲ 60+2.82%2,1002,2302,10028,354
26.08.212,125▼ 85-3.85%2,1852,2102,10052,904
26.08.202,210▲ 55+2.55%2,2002,2352,13555,810
26.08.192,155▼ 85-3.79%2,3002,3002,15044,469
26.08.182,240▼ 105-4.48%2,3652,3652,20070,927
26.08.142,345▲ 55+2.40%2,3002,3702,23558,747
26.08.132,290▼ 140-5.76%2,4302,4352,28585,082
26.08.122,430▲ 70+2.97%2,3602,4802,34573,669
26.08.112,360- 00.00%2,3602,3752,30556,809
26.08.102,360▲ 25+1.07%2,2702,4052,27047,312
26.08.072,335▲ 15+0.65%2,3202,3552,20021,901
26.08.062,320▼ 70-2.93%2,4202,4202,25035,578
26.08.052,390▼ 5-0.21%2,4202,4502,39013,028
26.08.042,395▲ 115+5.04%2,2352,4002,23511,961
26.08.032,280- 00.00%2,2802,3502,23034,777