조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 2,280 | ▲ 75 | +3.40% | 2,270 | 2,300 | 2,205 | 26,172 |
| 26.07.30 | 2,205 | ▼ 35 | -1.56% | 2,240 | 2,325 | 2,165 | 54,866 |
| 26.07.29 | 2,240 | ▼ 200 | -8.20% | 2,415 | 2,440 | 2,160 | 111,783 |
| 26.07.28 | 2,440 | ▼ 40 | -1.61% | 2,485 | 2,555 | 2,245 | 137,918 |
| 26.07.27 | 2,480 | ▼ 45 | -1.78% | 2,540 | 2,700 | 2,480 | 66,926 |
| 26.07.24 | 2,525 | ▼ 25 | -0.98% | 2,650 | 2,665 | 2,460 | 34,632 |
| 26.07.23 | 2,550 | ▲ 105 | +4.29% | 2,440 | 2,570 | 2,380 | 46,969 |
| 26.07.22 | 2,445 | ▼ 80 | -3.17% | 2,580 | 2,580 | 2,380 | 69,034 |
| 26.07.21 | 2,525 | ▲ 215 | +9.31% | 2,320 | 2,945 | 2,320 | 364,597 |
| 26.07.20 | 2,310 | ▼ 25 | -1.07% | 2,335 | 2,375 | 2,240 | 42,030 |
| 26.07.16 | 2,335 | ▼ 100 | -4.11% | 2,415 | 2,500 | 2,330 | 52,160 |
| 26.07.15 | 2,435 | ▲ 10 | +0.41% | 2,505 | 2,505 | 2,350 | 75,513 |
| 26.07.14 | 2,425 | ▼ 45 | -1.82% | 2,520 | 2,530 | 2,300 | 61,394 |
| 26.07.13 | 2,470 | ▼ 140 | -5.36% | 2,610 | 2,700 | 2,425 | 84,752 |
| 26.07.10 | 2,610 | ▲ 115 | +4.61% | 2,520 | 2,620 | 2,490 | 19,922 |
| 26.07.09 | 2,495 | ▲ 10 | +0.40% | 2,465 | 2,540 | 2,425 | 23,236 |
| 26.07.08 | 2,485 | ▼ 10 | -0.40% | 2,495 | 2,525 | 2,405 | 49,282 |
| 26.07.07 | 2,495 | ▼ 50 | -1.96% | 2,545 | 2,550 | 2,420 | 44,068 |
| 26.07.06 | 2,545 | ▲ 110 | +4.52% | 2,435 | 2,545 | 2,435 | 79,452 |
| 26.07.03 | 2,435 | ▲ 75 | +3.18% | 2,445 | 2,480 | 2,300 | 43,852 |