조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,170 | ▲ 60 | +2.84% | 2,115 | 2,185 | 2,025 | 22,421 |
| 26.08.11 | 2,110 | ▼ 55 | -2.54% | 2,165 | 2,180 | 2,035 | 15,681 |
| 26.08.10 | 2,165 | ▲ 75 | +3.59% | 2,130 | 2,200 | 2,090 | 89,288 |
| 26.08.07 | 2,090 | ▲ 187 | +9.83% | 2,005 | 2,200 | 1,931 | 221,038 |
| 26.08.06 | 1,903 | ▲ 21 | +1.12% | 1,890 | 1,939 | 1,890 | 19,843 |
| 26.08.05 | 1,882 | ▲ 42 | +2.28% | 1,932 | 1,955 | 1,840 | 28,257 |
| 26.08.04 | 1,840 | ▲ 4 | +0.22% | 1,812 | 1,927 | 1,812 | 42,791 |
| 26.08.03 | 1,836 | ▼ 23 | -1.24% | 1,858 | 1,859 | 1,826 | 22,607 |
| 26.07.31 | 1,859 | ▲ 19 | +1.03% | 1,827 | 1,912 | 1,827 | 29,690 |
| 26.07.30 | 1,840 | ▼ 10 | -0.54% | 1,758 | 1,927 | 1,758 | 15,603 |
| 26.07.29 | 1,850 | ▼ 70 | -3.65% | 1,921 | 1,937 | 1,850 | 19,545 |
| 26.07.28 | 1,920 | - 0 | 0.00% | 1,933 | 1,976 | 1,920 | 39,519 |
| 26.07.27 | 1,920 | ▼ 69 | -3.47% | 1,989 | 1,989 | 1,890 | 20,587 |
| 26.07.24 | 1,989 | ▼ 5 | -0.25% | 2,010 | 2,020 | 1,970 | 14,080 |
| 26.07.23 | 1,994 | ▲ 4 | +0.20% | 1,990 | 2,045 | 1,975 | 21,160 |
| 26.07.22 | 1,990 | ▲ 28 | +1.43% | 1,946 | 2,020 | 1,923 | 18,716 |
| 26.07.21 | 1,962 | ▲ 27 | +1.40% | 1,998 | 2,125 | 1,845 | 98,529 |
| 26.07.20 | 1,935 | ▼ 90 | -4.44% | 2,025 | 2,060 | 1,935 | 21,778 |
| 26.07.16 | 2,025 | ▲ 35 | +1.76% | 1,990 | 2,070 | 1,982 | 34,191 |
| 26.07.15 | 1,990 | ▲ 19 | +0.96% | 1,971 | 2,010 | 1,930 | 32,168 |