조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,971 | ▼ 54 | -2.67% | 2,010 | 2,030 | 1,911 | 22,586 |
| 26.07.13 | 2,025 | - 0 | 0.00% | 2,010 | 2,095 | 1,968 | 46,817 |
| 26.07.10 | 2,025 | ▲ 172 | +9.28% | 1,929 | 2,075 | 1,838 | 112,132 |
| 26.07.09 | 1,853 | ▲ 185 | +11.09% | 1,870 | 2,050 | 1,683 | 328,410 |
| 26.07.08 | 1,668 | ▼ 162 | -8.85% | 1,787 | 1,787 | 1,658 | 27,077 |
| 26.07.07 | 1,830 | ▲ 29 | +1.61% | 1,777 | 1,830 | 1,747 | 22,844 |
| 26.07.06 | 1,801 | ▲ 52 | +2.97% | 1,732 | 1,900 | 1,706 | 48,122 |
| 26.07.03 | 1,749 | ▲ 186 | +11.90% | 1,563 | 1,938 | 1,563 | 103,578 |
| 26.07.02 | 1,563 | ▼ 120 | -7.13% | 1,664 | 1,664 | 1,500 | 29,405 |
| 26.07.01 | 1,683 | ▼ 139 | -7.63% | 1,807 | 1,822 | 1,675 | 40,665 |
| 26.06.30 | 1,822 | ▲ 13 | +0.72% | 1,809 | 1,880 | 1,700 | 55,229 |
| 26.06.29 | 1,809 | ▼ 471 | -20.66% | 2,270 | 2,270 | 1,809 | 168,962 |
| 26.06.26 | 2,280 | ▲ 5 | +0.22% | 2,260 | 2,330 | 2,030 | 66,619 |
| 26.06.25 | 2,275 | - 0 | 0.00% | 2,260 | 2,285 | 2,140 | 40,562 |
| 26.06.24 | 2,275 | ▼ 5 | -0.22% | 2,280 | 2,280 | 2,095 | 29,246 |
| 26.06.23 | 2,280 | ▲ 85 | +3.87% | 2,150 | 2,340 | 2,150 | 141,590 |
| 26.06.22 | 2,195 | ▲ 5 | +0.23% | 2,200 | 2,200 | 2,110 | 45,609 |
| 26.06.19 | 2,190 | ▲ 25 | +1.15% | 2,145 | 2,225 | 2,060 | 46,506 |
| 26.06.18 | 2,165 | ▲ 5 | +0.23% | 2,180 | 2,195 | 2,040 | 25,074 |
| 26.06.17 | 2,160 | ▲ 50 | +2.37% | 2,110 | 2,200 | 2,110 | 23,278 |