조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,005 | ▼ 45 | -2.20% | 2,025 | 2,040 | 2,005 | 2,315 |
| 26.09.09 | 2,050 | ▼ 35 | -1.68% | 2,070 | 2,075 | 2,050 | 2,034 |
| 26.09.08 | 2,085 | ▼ 5 | -0.24% | 2,120 | 2,130 | 2,020 | 9,613 |
| 26.09.07 | 2,090 | ▼ 5 | -0.24% | 2,095 | 2,180 | 2,060 | 8,115 |
| 26.09.04 | 2,095 | ▲ 118 | +5.97% | 2,020 | 2,120 | 1,969 | 13,721 |
| 26.09.03 | 1,977 | ▲ 29 | +1.49% | 1,967 | 1,985 | 1,929 | 2,562 |
| 26.09.02 | 1,948 | ▲ 19 | +0.98% | 1,967 | 1,971 | 1,929 | 14,255 |
| 26.09.01 | 1,929 | ▼ 43 | -2.18% | 2,050 | 2,050 | 1,925 | 11,237 |
| 26.08.31 | 1,972 | ▼ 63 | -3.10% | 1,942 | 2,010 | 1,942 | 5,183 |
| 26.08.28 | 2,035 | ▲ 40 | +2.01% | 1,995 | 2,085 | 1,953 | 7,431 |
| 26.08.27 | 1,995 | ▲ 5 | +0.25% | 1,994 | 2,050 | 1,967 | 8,107 |
| 26.08.26 | 1,990 | ▼ 3 | -0.15% | 1,993 | 2,020 | 1,950 | 4,173 |
| 26.08.25 | 1,993 | ▼ 57 | -2.78% | 2,050 | 2,055 | 1,956 | 17,037 |
| 26.08.24 | 2,050 | ▼ 160 | -7.24% | 2,210 | 2,220 | 2,025 | 14,016 |
| 26.08.21 | 2,210 | ▲ 35 | +1.61% | 2,180 | 2,210 | 2,080 | 25,824 |
| 26.08.20 | 2,175 | ▲ 85 | +4.07% | 2,120 | 2,190 | 2,120 | 15,816 |
| 26.08.19 | 2,090 | - 0 | 0.00% | 2,090 | 2,185 | 2,075 | 15,541 |
| 26.08.18 | 2,090 | ▼ 80 | -3.69% | 2,170 | 2,175 | 2,015 | 84,221 |
| 26.08.14 | 2,170 | ▲ 15 | +0.70% | 2,160 | 2,190 | 2,120 | 14,635 |
| 26.08.13 | 2,155 | ▼ 15 | -0.69% | 2,185 | 2,200 | 2,090 | 22,617 |