조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,180 | ▼ 20 | -0.91% | 2,225 | 2,270 | 2,170 | 268,400 |
| 26.10.13 | 2,200 | ▼ 30 | -1.35% | 2,210 | 2,230 | 2,145 | 490,038 |
| 26.10.12 | 2,230 | ▼ 110 | -4.70% | 2,340 | 2,360 | 2,225 | 456,003 |
| 26.10.08 | 2,340 | ▼ 40 | -1.68% | 2,380 | 2,380 | 2,300 | 493,388 |
| 26.10.07 | 2,380 | ▲ 40 | +1.71% | 2,340 | 2,410 | 2,330 | 563,902 |
| 26.10.06 | 2,340 | ▼ 20 | -0.85% | 2,360 | 2,395 | 2,330 | 478,700 |
| 26.10.02 | 2,360 | ▼ 20 | -0.84% | 2,380 | 2,390 | 2,350 | 326,154 |
| 26.10.01 | 2,380 | ▲ 15 | +0.63% | 2,375 | 2,385 | 2,290 | 510,273 |
| 26.09.30 | 2,365 | ▲ 65 | +2.83% | 2,340 | 2,425 | 2,285 | 990,579 |
| 26.09.29 | 2,300 | ▼ 5 | -0.22% | 2,290 | 2,310 | 2,220 | 470,800 |
| 26.09.28 | 2,305 | ▲ 65 | +2.90% | 2,260 | 2,335 | 2,260 | 469,513 |
| 26.09.23 | 2,240 | ▲ 5 | +0.22% | 2,240 | 2,255 | 2,205 | 334,540 |
| 26.09.22 | 2,235 | ▲ 20 | +0.90% | 2,210 | 2,285 | 2,205 | 514,950 |
| 26.09.21 | 2,215 | ▲ 10 | +0.45% | 2,230 | 2,230 | 2,175 | 378,149 |
| 26.09.18 | 2,205 | ▼ 15 | -0.68% | 2,230 | 2,245 | 2,205 | 295,244 |
| 26.09.17 | 2,220 | ▲ 20 | +0.91% | 2,200 | 2,250 | 2,180 | 345,623 |
| 26.09.16 | 2,200 | ▼ 80 | -3.51% | 2,270 | 2,270 | 2,180 | 694,970 |
| 26.09.15 | 2,280 | ▲ 70 | +3.17% | 2,220 | 2,440 | 2,210 | 1,637,153 |
| 26.09.14 | 2,210 | ▼ 20 | -0.90% | 2,210 | 2,255 | 2,175 | 482,121 |
| 26.09.11 | 2,230 | ▼ 65 | -2.83% | 2,255 | 2,295 | 2,230 | 711,486 |
글쓰기는 로그인 후 이용해 주세요.