조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,295 | ▼ 70 | -2.96% | 2,365 | 2,375 | 2,285 | 980,779 |
| 26.09.09 | 2,365 | - 0 | 0.00% | 2,365 | 2,405 | 2,340 | 494,017 |
| 26.09.08 | 2,365 | ▼ 25 | -1.05% | 2,395 | 2,415 | 2,320 | 1,025,631 |
| 26.09.07 | 2,390 | ▲ 25 | +1.06% | 2,375 | 2,405 | 2,340 | 763,649 |
| 26.09.04 | 2,365 | ▼ 45 | -1.87% | 2,430 | 2,450 | 2,355 | 768,878 |
| 26.09.03 | 2,410 | ▼ 55 | -2.23% | 2,495 | 2,510 | 2,345 | 1,027,104 |
| 26.09.02 | 2,465 | ▼ 15 | -0.60% | 2,455 | 2,555 | 2,385 | 1,261,325 |
| 26.09.01 | 2,480 | ▼ 95 | -3.69% | 2,575 | 2,580 | 2,440 | 1,262,280 |
| 26.08.31 | 2,575 | ▼ 25 | -0.96% | 2,600 | 2,675 | 2,445 | 2,181,359 |
| 26.08.28 | 2,600 | ▼ 55 | -2.07% | 2,660 | 2,810 | 2,570 | 3,386,292 |
| 26.08.27 | 2,655 | ▼ 205 | -7.17% | 2,855 | 2,900 | 2,600 | 4,230,160 |
| 26.08.26 | 2,860 | ▼ 100 | -3.38% | 3,115 | 3,285 | 2,710 | 24,370,062 |
| 26.08.25 | 2,960 | ▲ 680 | +29.82% | 2,350 | 2,960 | 2,310 | 13,787,077 |
| 26.08.24 | 2,280 | ▲ 65 | +2.93% | 2,220 | 2,300 | 2,175 | 757,718 |
| 26.08.21 | 2,215 | ▼ 230 | -9.41% | 2,375 | 2,405 | 2,200 | 1,404,471 |
| 26.08.20 | 2,445 | ▲ 160 | +7.00% | 2,310 | 2,740 | 2,310 | 5,951,054 |
| 26.08.19 | 2,285 | ▲ 170 | +8.04% | 2,130 | 2,745 | 2,060 | 10,388,532 |
| 26.08.18 | 2,115 | ▼ 65 | -2.98% | 2,180 | 2,200 | 2,085 | 406,849 |
| 26.08.14 | 2,180 | ▼ 35 | -1.58% | 2,215 | 2,270 | 2,140 | 417,602 |
| 26.08.13 | 2,215 | ▼ 75 | -3.28% | 2,320 | 2,320 | 2,205 | 418,939 |