조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,290 | ▼ 25 | -1.08% | 2,315 | 2,320 | 2,240 | 261,762 |
| 26.08.11 | 2,315 | ▲ 40 | +1.76% | 2,275 | 2,410 | 2,255 | 467,104 |
| 26.08.10 | 2,275 | ▲ 25 | +1.11% | 2,250 | 2,330 | 2,235 | 379,523 |
| 26.08.07 | 2,250 | ▲ 35 | +1.58% | 2,215 | 2,280 | 2,190 | 201,758 |
| 26.08.06 | 2,215 | ▼ 45 | -1.99% | 2,220 | 2,310 | 2,205 | 237,463 |
| 26.08.05 | 2,260 | ▲ 30 | +1.35% | 2,240 | 2,310 | 2,220 | 374,816 |
| 26.08.04 | 2,230 | ▲ 85 | +3.96% | 2,055 | 2,265 | 2,055 | 736,076 |
| 26.08.03 | 2,145 | ▲ 75 | +3.62% | 2,070 | 2,205 | 2,050 | 498,055 |
| 26.07.31 | 2,070 | ▲ 133 | +6.87% | 1,962 | 2,090 | 1,910 | 606,241 |
| 26.07.30 | 1,937 | ▲ 93 | +5.04% | 1,799 | 2,025 | 1,799 | 523,076 |
| 26.07.29 | 1,844 | ▼ 91 | -4.70% | 1,955 | 1,994 | 1,780 | 787,586 |
| 26.07.28 | 1,935 | ▼ 75 | -3.73% | 2,005 | 2,040 | 1,919 | 590,339 |
| 26.07.27 | 2,010 | ▼ 30 | -1.47% | 2,040 | 2,095 | 2,005 | 418,079 |
| 26.07.24 | 2,040 | ▼ 40 | -1.92% | 2,065 | 2,120 | 2,025 | 375,800 |
| 26.07.23 | 2,080 | ▲ 84 | +4.21% | 2,000 | 2,095 | 1,996 | 363,083 |
| 26.07.22 | 1,996 | ▼ 24 | -1.19% | 2,025 | 2,100 | 1,996 | 346,996 |
| 26.07.21 | 2,020 | ▲ 15 | +0.75% | 1,970 | 2,060 | 1,970 | 445,700 |
| 26.07.20 | 2,005 | ▼ 65 | -3.14% | 2,055 | 2,080 | 1,996 | 437,633 |
| 26.07.16 | 2,070 | ▼ 50 | -2.36% | 2,080 | 2,160 | 1,960 | 557,398 |
| 26.07.15 | 2,120 | ▲ 90 | +4.43% | 2,040 | 2,140 | 2,040 | 430,509 |