본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,030▼ 45-2.17%2,0752,0801,974803,009
26.07.132,075▼ 155-6.95%2,2302,2952,050487,624
26.07.102,230▲ 125+5.94%2,1102,2552,110371,772
26.07.092,105▼ 50-2.32%2,1052,1952,065408,484
26.07.082,155▼ 95-4.22%2,2652,2702,100534,387
26.07.072,250▼ 40-1.75%2,3002,3502,210503,133
26.07.062,290▼ 15-0.65%2,3052,3252,215378,393
26.07.032,305▼ 5-0.22%2,3502,3652,200506,306
26.07.022,310▼ 10-0.43%2,4002,4702,255719,787
26.07.012,320▲ 20+0.87%2,3152,4452,255448,348
26.06.302,300▼ 165-6.69%2,4652,4752,285427,523
26.06.292,465▲ 275+12.56%2,1902,4752,190722,325
26.06.262,190▼ 140-6.01%2,3602,3652,185658,120
26.06.252,330▼ 85-3.52%2,4352,4552,300435,800
26.06.242,415▲ 185+8.30%2,2002,5552,2001,494,025
26.06.232,230▼ 60-2.62%2,2902,3652,230732,424
26.06.222,290▼ 70-2.97%2,3602,3852,235545,912
26.06.192,360▼ 90-3.67%2,4502,4702,305769,003
26.06.182,450▼ 130-5.04%2,5902,6102,440441,003
26.06.172,580▲ 5+0.19%2,5552,6102,480385,544