조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 3,405 | ▼ 30 | -0.87% | 3,460 | 3,660 | 3,400 | 1,226,847 |
| 26.09.22 | 3,435 | ▼ 170 | -4.72% | 3,645 | 3,720 | 3,390 | 1,565,371 |
| 26.09.21 | 3,605 | ▼ 405 | -10.10% | 4,135 | 4,240 | 3,605 | 3,430,332 |
| 26.09.18 | 4,010 | ▲ 485 | +13.76% | 3,530 | 4,450 | 3,465 | 11,965,734 |
| 26.09.17 | 3,525 | ▼ 55 | -1.54% | 3,660 | 3,735 | 3,380 | 1,705,569 |
| 26.09.16 | 3,580 | ▲ 295 | +8.98% | 3,285 | 4,100 | 3,285 | 11,075,860 |
| 26.09.15 | 3,285 | ▼ 135 | -3.95% | 3,360 | 3,390 | 3,225 | 609,042 |
| 26.09.14 | 3,420 | ▲ 215 | +6.71% | 3,300 | 3,635 | 3,150 | 3,960,214 |
| 26.09.11 | 3,205 | ▼ 45 | -1.38% | 3,160 | 3,350 | 3,145 | 494,592 |
| 26.09.10 | 3,250 | ▼ 120 | -3.56% | 3,440 | 3,440 | 3,185 | 899,014 |
| 26.09.09 | 3,370 | ▲ 70 | +2.12% | 3,420 | 3,740 | 3,300 | 3,169,399 |
| 26.09.08 | 3,300 | ▲ 50 | +1.54% | 3,250 | 3,725 | 3,185 | 4,688,286 |
| 26.09.07 | 3,250 | ▲ 40 | +1.25% | 3,270 | 3,400 | 3,210 | 464,414 |
| 26.09.04 | 3,210 | ▲ 85 | +2.72% | 3,125 | 3,235 | 3,085 | 581,752 |
| 26.09.03 | 3,125 | ▼ 125 | -3.85% | 3,255 | 3,295 | 3,120 | 345,263 |
| 26.09.02 | 3,250 | ▼ 50 | -1.52% | 3,290 | 3,305 | 3,165 | 546,265 |
| 26.09.01 | 3,300 | ▼ 70 | -2.08% | 3,375 | 3,380 | 3,210 | 436,302 |
| 26.08.31 | 3,370 | ▼ 55 | -1.61% | 3,425 | 3,700 | 3,280 | 1,142,717 |
| 26.08.28 | 3,425 | ▲ 155 | +4.74% | 3,270 | 3,485 | 3,015 | 1,677,909 |
| 26.08.27 | 3,270 | ▲ 185 | +6.00% | 3,385 | 3,750 | 3,205 | 6,601,520 |