조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 3,945 | ▼ 190 | -4.59% | 4,075 | 4,075 | 3,750 | 796,358 |
| 26.07.27 | 4,135 | ▲ 120 | +2.99% | 4,025 | 4,315 | 3,970 | 935,539 |
| 26.07.24 | 4,015 | ▼ 320 | -7.38% | 4,450 | 4,450 | 3,945 | 1,518,952 |
| 26.07.23 | 4,335 | ▼ 510 | -10.53% | 5,130 | 5,350 | 4,225 | 6,450,985 |
| 26.07.22 | 4,845 | ▲ 1,115 | +29.89% | 4,100 | 4,845 | 3,935 | 4,295,125 |
| 26.07.21 | 3,730 | ▲ 65 | +1.77% | 3,680 | 3,940 | 3,430 | 1,223,193 |
| 26.07.20 | 3,665 | ▼ 440 | -10.72% | 3,895 | 3,945 | 3,625 | 1,171,665 |
| 26.07.16 | 4,105 | ▼ 370 | -8.27% | 4,320 | 4,455 | 4,075 | 2,020,834 |
| 26.07.15 | 4,475 | ▲ 440 | +10.90% | 4,160 | 4,750 | 4,160 | 3,581,001 |
| 26.07.14 | 4,035 | ▲ 85 | +2.15% | 3,950 | 4,325 | 3,720 | 2,463,757 |
| 26.07.13 | 3,950 | ▼ 745 | -15.87% | 4,590 | 5,045 | 3,950 | 3,461,075 |
| 26.07.10 | 4,695 | ▲ 455 | +10.73% | 4,350 | 5,500 | 4,340 | 13,505,134 |
| 26.07.09 | 4,240 | ▲ 240 | +6.00% | 4,000 | 4,800 | 4,000 | 2,046,549 |
| 26.07.08 | 4,000 | ▼ 275 | -6.43% | 4,195 | 4,395 | 3,980 | 717,881 |
| 26.07.07 | 4,275 | ▲ 75 | +1.79% | 4,200 | 4,490 | 4,050 | 1,142,275 |
| 26.07.06 | 4,200 | ▼ 520 | -11.02% | 4,720 | 4,720 | 4,100 | 1,112,507 |
| 26.07.03 | 4,720 | ▲ 510 | +12.11% | 4,170 | 4,750 | 4,120 | 1,628,414 |
| 26.07.02 | 4,210 | ▼ 570 | -11.92% | 4,490 | 4,650 | 4,135 | 1,459,912 |
| 26.07.01 | 4,780 | ▼ 15 | -0.31% | 4,790 | 5,015 | 4,555 | 1,357,282 |
| 26.06.30 | 4,795 | ▼ 305 | -5.98% | 5,200 | 5,435 | 4,700 | 1,164,984 |