조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 3,085 | ▼ 100 | -3.14% | 3,275 | 3,475 | 3,065 | 1,067,563 |
| 26.08.25 | 3,185 | ▼ 60 | -1.85% | 3,125 | 3,340 | 2,825 | 1,276,277 |
| 26.08.24 | 3,245 | ▼ 140 | -4.14% | 3,395 | 3,500 | 3,105 | 972,286 |
| 26.08.21 | 3,385 | ▼ 125 | -3.56% | 3,475 | 3,475 | 3,315 | 929,088 |
| 26.08.20 | 3,510 | ▼ 15 | -0.43% | 3,565 | 3,595 | 3,400 | 949,995 |
| 26.08.19 | 3,525 | ▼ 130 | -3.56% | 3,595 | 3,650 | 3,350 | 1,301,149 |
| 26.08.18 | 3,655 | ▼ 25 | -0.68% | 4,780 | 4,780 | 3,560 | 11,190,035 |
| 26.08.14 | 3,680 | ▲ 25 | +0.68% | 3,760 | 3,795 | 3,515 | 2,413,531 |
| 26.08.13 | 3,655 | ▼ 435 | -10.64% | 4,090 | 4,320 | 3,505 | 4,655,939 |
| 26.08.12 | 4,090 | ▼ 495 | -10.80% | 4,665 | 4,665 | 4,090 | 3,162,409 |
| 26.08.11 | 4,585 | ▲ 50 | +1.10% | 4,425 | 4,585 | 4,140 | 2,476,928 |
| 26.08.10 | 4,535 | ▲ 120 | +2.72% | 4,610 | 4,965 | 4,465 | 6,490,974 |
| 26.08.07 | 4,415 | ▼ 190 | -4.13% | 4,555 | 5,430 | 4,410 | 12,630,076 |
| 26.08.06 | 4,605 | ▼ 335 | -6.78% | 5,250 | 5,430 | 4,255 | 13,888,745 |
| 26.08.05 | 4,940 | ▲ 1,140 | +30.00% | 4,460 | 4,940 | 4,255 | 11,068,292 |
| 26.08.04 | 3,800 | ▲ 175 | +4.83% | 3,610 | 4,075 | 3,610 | 1,923,327 |
| 26.08.03 | 3,625 | ▲ 5 | +0.14% | 3,450 | 3,930 | 3,350 | 1,985,869 |
| 26.07.31 | 3,620 | ▲ 210 | +6.16% | 3,840 | 3,925 | 3,520 | 1,241,521 |
| 26.07.30 | 3,410 | ▼ 110 | -3.13% | 3,520 | 3,810 | 3,260 | 973,249 |
| 26.07.29 | 3,520 | ▼ 425 | -10.77% | 4,040 | 4,100 | 3,365 | 1,348,814 |