조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,240 | ▲ 70 | +1.35% | 5,240 | 5,380 | 5,170 | 44,132 |
| 26.08.11 | 5,170 | - 0 | 0.00% | 5,130 | 5,240 | 5,120 | 9,103 |
| 26.08.10 | 5,170 | ▲ 60 | +1.17% | 5,150 | 5,170 | 5,030 | 12,108 |
| 26.08.07 | 5,110 | ▲ 250 | +5.14% | 4,880 | 5,230 | 4,765 | 69,841 |
| 26.08.06 | 4,860 | ▲ 70 | +1.46% | 4,790 | 4,860 | 4,790 | 20,235 |
| 26.08.05 | 4,790 | ▲ 70 | +1.48% | 4,725 | 4,820 | 4,725 | 20,171 |
| 26.08.04 | 4,720 | ▲ 145 | +3.17% | 4,570 | 4,735 | 4,570 | 29,306 |
| 26.08.03 | 4,575 | ▼ 110 | -2.35% | 4,625 | 4,685 | 4,570 | 46,314 |
| 26.07.31 | 4,685 | ▲ 65 | +1.41% | 4,650 | 4,705 | 4,590 | 29,966 |
| 26.07.30 | 4,620 | ▼ 10 | -0.22% | 4,325 | 4,620 | 4,325 | 42,816 |
| 26.07.29 | 4,630 | ▼ 115 | -2.42% | 4,745 | 4,795 | 4,430 | 65,458 |
| 26.07.28 | 4,745 | ▼ 180 | -3.65% | 4,910 | 4,910 | 4,695 | 29,777 |
| 26.07.27 | 4,925 | ▲ 165 | +3.47% | 4,880 | 5,390 | 4,860 | 60,993 |
| 26.07.24 | 4,760 | ▼ 20 | -0.42% | 4,745 | 4,800 | 4,655 | 19,193 |
| 26.07.23 | 4,780 | ▲ 65 | +1.38% | 4,700 | 4,795 | 4,680 | 17,575 |
| 26.07.22 | 4,715 | ▼ 35 | -0.74% | 4,795 | 4,890 | 4,685 | 18,075 |
| 26.07.21 | 4,750 | ▲ 10 | +0.21% | 4,705 | 4,795 | 4,640 | 22,056 |
| 26.07.20 | 4,740 | ▼ 60 | -1.25% | 4,800 | 4,885 | 4,700 | 84,120 |
| 26.07.16 | 4,800 | ▼ 80 | -1.64% | 4,880 | 4,890 | 4,735 | 26,549 |
| 26.07.15 | 4,880 | ▲ 35 | +0.72% | 4,845 | 4,980 | 4,810 | 18,876 |