조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,845 | ▼ 20 | -0.41% | 4,830 | 4,920 | 4,780 | 17,701 |
| 26.07.13 | 4,865 | ▼ 165 | -3.28% | 5,050 | 5,050 | 4,815 | 18,391 |
| 26.07.10 | 5,030 | ▲ 170 | +3.50% | 4,875 | 5,030 | 4,865 | 12,558 |
| 26.07.09 | 4,860 | ▼ 210 | -4.14% | 5,130 | 5,130 | 4,850 | 21,361 |
| 26.07.08 | 5,070 | ▼ 70 | -1.36% | 5,150 | 5,150 | 4,945 | 8,802 |
| 26.07.07 | 5,140 | ▲ 30 | +0.59% | 5,170 | 5,170 | 4,965 | 16,229 |
| 26.07.06 | 5,110 | ▼ 40 | -0.78% | 5,140 | 5,190 | 5,090 | 11,323 |
| 26.07.03 | 5,150 | ▲ 140 | +2.79% | 5,150 | 5,150 | 4,980 | 17,737 |
| 26.07.02 | 5,010 | ▼ 100 | -1.96% | 5,090 | 5,180 | 4,995 | 20,503 |
| 26.07.01 | 5,110 | ▲ 50 | +0.99% | 5,050 | 5,120 | 4,995 | 22,090 |
| 26.06.30 | 5,060 | ▲ 30 | +0.60% | 5,050 | 5,080 | 4,955 | 21,501 |
| 26.06.29 | 5,030 | ▲ 230 | +4.79% | 4,800 | 5,040 | 4,685 | 61,401 |
| 26.06.26 | 4,800 | ▼ 55 | -1.13% | 4,855 | 4,855 | 4,685 | 41,669 |
| 26.06.25 | 4,855 | ▼ 45 | -0.92% | 4,865 | 5,000 | 4,790 | 34,012 |
| 26.06.24 | 4,900 | ▼ 35 | -0.71% | 5,160 | 5,160 | 4,820 | 49,385 |
| 26.06.23 | 4,935 | ▼ 235 | -4.55% | 5,230 | 5,230 | 4,935 | 75,760 |
| 26.06.22 | 5,170 | ▼ 180 | -3.36% | 5,350 | 5,350 | 5,140 | 28,906 |
| 26.06.19 | 5,350 | ▼ 20 | -0.37% | 5,370 | 5,380 | 5,190 | 40,102 |
| 26.06.18 | 5,370 | ▼ 180 | -3.24% | 5,500 | 5,600 | 5,360 | 26,689 |
| 26.06.17 | 5,550 | ▼ 20 | -0.36% | 5,570 | 5,610 | 5,470 | 22,118 |