조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,090 | ▲ 60 | +1.19% | 5,030 | 5,110 | 4,980 | 11,074 |
| 26.09.09 | 5,030 | ▼ 80 | -1.57% | 5,100 | 5,120 | 5,000 | 10,319 |
| 26.09.08 | 5,110 | ▼ 50 | -0.97% | 5,160 | 5,160 | 5,010 | 10,153 |
| 26.09.07 | 5,160 | ▼ 60 | -1.15% | 5,230 | 5,230 | 5,100 | 11,355 |
| 26.09.04 | 5,220 | ▲ 150 | +2.96% | 5,070 | 5,410 | 5,040 | 41,628 |
| 26.09.03 | 5,070 | ▼ 140 | -2.69% | 5,160 | 5,190 | 4,995 | 21,439 |
| 26.09.02 | 5,210 | ▼ 50 | -0.95% | 5,260 | 5,260 | 5,140 | 5,156 |
| 26.09.01 | 5,260 | ▲ 20 | +0.38% | 5,230 | 5,270 | 5,200 | 6,624 |
| 26.08.31 | 5,240 | ▼ 30 | -0.57% | 5,260 | 5,260 | 5,120 | 5,001 |
| 26.08.28 | 5,270 | ▲ 70 | +1.35% | 5,200 | 5,300 | 5,140 | 6,967 |
| 26.08.27 | 5,200 | ▼ 50 | -0.95% | 5,250 | 5,270 | 5,140 | 6,033 |
| 26.08.26 | 5,250 | - 0 | 0.00% | 5,270 | 5,270 | 5,200 | 5,146 |
| 26.08.25 | 5,250 | ▲ 40 | +0.77% | 5,290 | 5,290 | 5,110 | 10,310 |
| 26.08.24 | 5,210 | ▲ 110 | +2.16% | 5,160 | 5,220 | 5,100 | 19,102 |
| 26.08.21 | 5,100 | ▲ 50 | +0.99% | 5,040 | 5,110 | 4,980 | 20,221 |
| 26.08.20 | 5,050 | ▼ 100 | -1.94% | 5,150 | 5,200 | 5,050 | 15,450 |
| 26.08.19 | 5,150 | ▼ 110 | -2.09% | 5,290 | 5,290 | 5,070 | 13,492 |
| 26.08.18 | 5,260 | ▼ 50 | -0.94% | 5,340 | 5,400 | 5,210 | 15,984 |
| 26.08.14 | 5,310 | ▲ 70 | +1.34% | 5,320 | 5,340 | 5,190 | 28,773 |
| 26.08.13 | 5,240 | - 0 | 0.00% | 5,240 | 5,400 | 5,140 | 21,639 |